Metallpreise auf Sun 08 December 2019
| Sun 08 December 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1461.51 | 1.10 | 0.08% |
| Silber | 16.60738 | 0.04 | 0.22% |
| Platin | 895.054 | -1.69 | -0.19% |
| Palladium | 1883.347 | 3.10 | 0.16% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 7 December 2019
Metallpreise auf Fri 6 December 2019
Metallpreise auf Thu 5 December 2019
Metallpreise auf Wed 4 December 2019
Metallpreise auf Tue 3 December 2019
Metallpreise auf Mon 2 December 2019
Metallpreise auf Sun 1 December 2019
Metallpreise auf Sat 30 November 2019
Metallpreise auf Fri 29 November 2019
Metallpreise auf Thu 28 November 2019
Edelmetall-Schlusskurse am Sun 08 December 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,320.97 EUR | 15.01 EUR | 808.99 EUR | 1,702.26 EUR |
| USD | 1,461.51 USD | 16.61 USD | 895.05 USD | 1,883.35 USD |
| GBP | 1,112.02 GBP | 12.64 GBP | 681.04 GBP | 1,433.02 GBP |
| CHF | 1,443.61 CHF | 16.40 CHF | 884.12 CHF | 1,860.33 CHF |
| NOK | 13,365.39 NOK | 151.87 NOK | 8,185.20 NOK | 17,223.06 NOK |
| SEK | 13,934.56 SEK | 158.34 SEK | 8,533.77 SEK | 17,956.51 SEK |
| DKK | 9,871.49 DKK | 112.17 DKK | 6,045.47 DKK | 12,720.71 DKK |
| PLN | 5,662.62 PLN | 64.35 PLN | 3,467.89 PLN | 7,297.03 PLN |
| CAD | 1,934.68 CAD | 21.98 CAD | 1,184.89 CAD | 2,493.21 CAD |
| SGD | 1,986.94 SGD | 22.58 SGD | 1,216.78 SGD | 2,560.32 SGD |
| ZAR | 21,446.88 ZAR | 243.70 ZAR | 13,134.44 ZAR | 27,637.12 ZAR |
| MXN | 28,119.20 MXN | 319.52 MXN | 17,220.69 MXN | 36,235.28 MXN |
| THB | 44,293.98 THB | 503.32 THB | 27,126.40 THB | 57,078.60 THB |
| INR | 103,623.98 INR | 1,177.50 INR | 63,461.12 INR | 133,533.07 INR |
| CZK | 33,721.42 CZK | 383.18 CZK | 20,651.58 CZK | 43,454.47 CZK |
| CNH | 10,284.03 CNH | 116.86 CNH | 6,298.12 CNH | 13,252.32 CNH |
| HKD | 11,441.29 HKD | 130.01 HKD | 7,006.80 HKD | 14,743.52 HKD |
| JPY | 158,648.00 JPY | 1,802.70 JPY | 97,159.90 JPY | 204,441.08 JPY |
| HUF | 438,204.54 HUF | 4,979.39 HUF | 268,364.04 HUF | 564,683.93 HUF |
| AUD | 2,142.16 AUD | 24.34 AUD | 1,311.82 AUD | 2,760.29 AUD |
| NZD | 2,232.85 NZD | 25.37 NZD | 1,367.33 NZD | 2,877.10 NZD |
| TRY | 8,491.61 TRY | 96.49 TRY | 5,200.41 TRY | 10,942.55 TRY |