Metallpreise auf Sun 15 December 2019
| Sun 15 December 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1476.195 | -0.13 | -0.01% |
| Silber | 17.0449 | 0.10 | 0.57% |
| Platin | 929.964 | 1.06 | 0.11% |
| Palladium | 1979.973 | 47.22 | 2.39% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 14 December 2019
Metallpreise auf Fri 13 December 2019
Metallpreise auf Thu 12 December 2019
Metallpreise auf Wed 11 December 2019
Metallpreise auf Tue 10 December 2019
Metallpreise auf Mon 9 December 2019
Metallpreise auf Sun 8 December 2019
Metallpreise auf Sat 7 December 2019
Metallpreise auf Fri 6 December 2019
Metallpreise auf Thu 5 December 2019
Edelmetall-Schlusskurse am Sun 15 December 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,324.65 EUR | 15.30 EUR | 834.50 EUR | 1,776.72 EUR |
| USD | 1,476.20 USD | 17.04 USD | 929.96 USD | 1,979.97 USD |
| GBP | 1,107.03 GBP | 12.78 GBP | 697.43 GBP | 1,484.88 GBP |
| CHF | 1,450.35 CHF | 16.75 CHF | 913.63 CHF | 1,945.20 CHF |
| NOK | 13,300.35 NOK | 153.57 NOK | 8,378.87 NOK | 17,839.34 NOK |
| SEK | 13,822.04 SEK | 159.60 SEK | 8,707.52 SEK | 18,539.06 SEK |
| DKK | 9,900.46 DKK | 114.32 DKK | 6,237.03 DKK | 13,279.16 DKK |
| PLN | 5,638.03 PLN | 65.10 PLN | 3,551.81 PLN | 7,562.11 PLN |
| CAD | 1,942.69 CAD | 22.43 CAD | 1,223.76 CAD | 2,605.49 CAD |
| SGD | 2,000.10 SGD | 23.09 SGD | 1,260.00 SGD | 2,682.65 SGD |
| ZAR | 21,223.85 ZAR | 245.06 ZAR | 13,370.46 ZAR | 28,466.86 ZAR |
| MXN | 27,944.98 MXN | 322.67 MXN | 17,604.60 MXN | 37,481.70 MXN |
| THB | 44,616.52 THB | 515.17 THB | 28,107.23 THB | 59,842.70 THB |
| INR | 104,679.94 INR | 1,208.69 INR | 65,945.61 INR | 140,403.85 INR |
| CZK | 33,687.51 CZK | 388.97 CZK | 21,222.24 CZK | 45,183.97 CZK |
| CNH | 10,320.95 CNH | 119.17 CNH | 6,501.93 CNH | 13,843.16 CNH |
| HKD | 11,502.92 HKD | 132.82 HKD | 7,246.54 HKD | 15,428.50 HKD |
| JPY | 161,740.00 JPY | 1,867.50 JPY | 101,881.28 JPY | 216,913.96 JPY |
| HUF | 435,713.72 HUF | 5,030.97 HUF | 274,488.17 HUF | 584,408.83 HUF |
| AUD | 2,143.97 AUD | 24.76 AUD | 1,350.71 AUD | 2,875.78 AUD |
| NZD | 2,237.56 NZD | 25.84 NZD | 1,409.59 NZD | 3,001.14 NZD |
| TRY | 8,634.90 TRY | 99.70 TRY | 5,439.76 TRY | 11,581.71 TRY |