Metallpreise auf Wed 18 December 2019
| Wed 18 December 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1478.907 | 3.44 | 0.23% |
| Silber | 17.0663 | 0.05 | 0.29% |
| Platin | 934.56 | -1.91 | -0.20% |
| Palladium | 1938.175 | 16.35 | 0.84% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 17 December 2019
Metallpreise auf Mon 16 December 2019
Metallpreise auf Sun 15 December 2019
Metallpreise auf Sat 14 December 2019
Metallpreise auf Fri 13 December 2019
Metallpreise auf Thu 12 December 2019
Metallpreise auf Wed 11 December 2019
Metallpreise auf Tue 10 December 2019
Metallpreise auf Mon 9 December 2019
Metallpreise auf Sun 8 December 2019
Edelmetall-Schlusskurse am Wed 18 December 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,329.94 EUR | 15.35 EUR | 840.35 EUR | 1,742.79 EUR |
| USD | 1,478.91 USD | 17.07 USD | 934.56 USD | 1,938.18 USD |
| GBP | 1,136.99 GBP | 13.12 GBP | 718.54 GBP | 1,490.17 GBP |
| CHF | 1,447.05 CHF | 16.70 CHF | 914.43 CHF | 1,896.43 CHF |
| NOK | 13,266.14 NOK | 153.09 NOK | 8,383.22 NOK | 17,385.88 NOK |
| SEK | 13,919.06 SEK | 160.62 SEK | 8,795.82 SEK | 18,241.56 SEK |
| DKK | 9,936.75 DKK | 114.67 DKK | 6,279.29 DKK | 13,022.56 DKK |
| PLN | 5,669.09 PLN | 65.42 PLN | 3,582.45 PLN | 7,429.61 PLN |
| CAD | 1,941.04 CAD | 22.40 CAD | 1,226.57 CAD | 2,543.78 CAD |
| SGD | 2,003.92 SGD | 23.12 SGD | 1,266.48 SGD | 2,626.54 SGD |
| ZAR | 21,034.69 ZAR | 242.74 ZAR | 13,292.37 ZAR | 27,566.91 ZAR |
| MXN | 27,980.18 MXN | 322.89 MXN | 17,681.41 MXN | 36,669.30 MXN |
| THB | 44,677.78 THB | 515.57 THB | 28,233.06 THB | 58,552.27 THB |
| INR | 105,262.68 INR | 1,214.71 INR | 66,518.24 INR | 137,951.54 INR |
| CZK | 33,798.79 CZK | 390.03 CZK | 21,358.34 CZK | 44,294.86 CZK |
| CNH | 10,351.59 CNH | 119.46 CNH | 6,541.44 CNH | 13,566.24 CNH |
| HKD | 11,526.18 HKD | 133.01 HKD | 7,283.72 HKD | 15,105.63 HKD |
| JPY | 161,729.00 JPY | 1,866.30 JPY | 102,202.55 JPY | 211,956.88 JPY |
| HUF | 439,448.34 HUF | 5,071.15 HUF | 277,698.90 HUF | 575,917.07 HUF |
| AUD | 2,147.90 AUD | 24.79 AUD | 1,357.25 AUD | 2,814.78 AUD |
| NZD | 2,238.39 NZD | 25.83 NZD | 1,414.46 NZD | 2,933.43 NZD |
| TRY | 8,788.38 TRY | 101.42 TRY | 5,553.60 TRY | 11,517.57 TRY |