Metallpreise auf Mon 30 December 2019
| Mon 30 December 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1517.111 | 2.04 | 0.13% |
| Silber | 17.85219 | -0.07 | -0.42% |
| Platin | 965.74 | 7.23 | 0.75% |
| Palladium | 1944.58 | 35.23 | 1.81% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 29 December 2019
Metallpreise auf Sat 28 December 2019
Metallpreise auf Fri 27 December 2019
Metallpreise auf Thu 26 December 2019
Metallpreise auf Wed 25 December 2019
Metallpreise auf Tue 24 December 2019
Metallpreise auf Mon 23 December 2019
Metallpreise auf Sun 22 December 2019
Metallpreise auf Sat 21 December 2019
Metallpreise auf Fri 20 December 2019
Edelmetall-Schlusskurse am Mon 30 December 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,353.23 EUR | 15.93 EUR | 861.34 EUR | 1,734.36 EUR |
| USD | 1,517.11 USD | 17.85 USD | 965.74 USD | 1,944.58 USD |
| GBP | 1,144.09 GBP | 13.46 GBP | 728.29 GBP | 1,466.46 GBP |
| CHF | 1,468.38 CHF | 17.28 CHF | 934.55 CHF | 1,881.77 CHF |
| NOK | 13,320.17 NOK | 156.74 NOK | 8,479.16 NOK | 17,073.33 NOK |
| SEK | 14,212.28 SEK | 167.24 SEK | 9,047.04 SEK | 18,216.81 SEK |
| DKK | 10,110.16 DKK | 118.97 DKK | 6,435.78 DKK | 12,958.86 DKK |
| PLN | 5,754.83 PLN | 67.72 PLN | 3,663.32 PLN | 7,376.34 PLN |
| CAD | 1,970.70 CAD | 23.19 CAD | 1,254.53 CAD | 2,526.09 CAD |
| SGD | 2,041.67 SGD | 24.02 SGD | 1,299.65 SGD | 2,616.94 SGD |
| ZAR | 21,237.84 ZAR | 249.91 ZAR | 13,519.27 ZAR | 27,221.92 ZAR |
| MXN | 28,732.28 MXN | 338.10 MXN | 18,289.97 MXN | 36,828.03 MXN |
| THB | 45,091.57 THB | 530.60 THB | 28,703.72 THB | 57,796.81 THB |
| INR | 108,051.68 INR | 1,271.47 INR | 68,781.93 INR | 138,496.88 INR |
| CZK | 34,396.64 CZK | 404.75 CZK | 21,895.70 CZK | 44,088.41 CZK |
| CNH | 10,561.81 CNH | 124.28 CNH | 6,723.28 CNH | 13,537.76 CNH |
| HKD | 11,820.28 HKD | 139.09 HKD | 7,524.01 HKD | 15,150.09 HKD |
| JPY | 164,845.00 JPY | 1,939.80 JPY | 104,907.37 JPY | 211,237.78 JPY |
| HUF | 447,937.64 HUF | 5,270.98 HUF | 285,141.50 HUF | 574,150.86 HUF |
| AUD | 2,162.14 AUD | 25.44 AUD | 1,376.40 AUD | 2,771.48 AUD |
| NZD | 2,254.40 NZD | 26.53 NZD | 1,435.15 NZD | 2,889.76 NZD |
| TRY | 9,025.13 TRY | 106.20 TRY | 5,745.08 TRY | 11,568.09 TRY |