Metallpreise auf Tue 07 January 2020
| Tue 07 January 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1556.43 | -17.85 | -1.15% |
| Silber | 18.10675 | -0.29 | -1.57% |
| Platin | 953.935 | -17.57 | -1.84% |
| Palladium | 2104.754 | 49.73 | 2.36% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 6 January 2020
Metallpreise auf Sun 5 January 2020
Metallpreise auf Sat 4 January 2020
Metallpreise auf Fri 3 January 2020
Metallpreise auf Thu 2 January 2020
Metallpreise auf Wed 1 January 2020
Metallpreise auf Tue 31 December 2019
Metallpreise auf Mon 30 December 2019
Metallpreise auf Sun 29 December 2019
Metallpreise auf Sat 28 December 2019
Edelmetall-Schlusskurse am Tue 07 January 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,401.65 EUR | 16.31 EUR | 859.08 EUR | 1,895.46 EUR |
| USD | 1,556.43 USD | 18.11 USD | 953.94 USD | 2,104.75 USD |
| GBP | 1,188.57 GBP | 13.83 GBP | 728.50 GBP | 1,607.36 GBP |
| CHF | 1,515.78 CHF | 17.63 CHF | 928.99 CHF | 2,049.71 CHF |
| NOK | 13,803.84 NOK | 160.59 NOK | 8,460.36 NOK | 18,666.87 NOK |
| SEK | 14,725.84 SEK | 171.31 SEK | 9,025.46 SEK | 19,913.69 SEK |
| DKK | 10,472.78 DKK | 121.84 DKK | 6,418.76 DKK | 14,162.30 DKK |
| PLN | 5,931.40 PLN | 69.00 PLN | 3,635.35 PLN | 8,021.01 PLN |
| CAD | 2,029.37 CAD | 23.61 CAD | 1,243.78 CAD | 2,744.26 CAD |
| SGD | 2,102.90 SGD | 24.46 SGD | 1,288.86 SGD | 2,843.73 SGD |
| ZAR | 22,052.95 ZAR | 256.55 ZAR | 13,516.24 ZAR | 29,822.11 ZAR |
| MXN | 29,284.50 MXN | 340.68 MXN | 17,948.45 MXN | 39,601.30 MXN |
| THB | 47,262.55 THB | 549.83 THB | 28,967.19 THB | 63,912.96 THB |
| INR | 111,224.04 INR | 1,293.93 INR | 68,169.15 INR | 150,407.83 INR |
| CZK | 35,350.26 CZK | 411.25 CZK | 21,666.15 CZK | 47,804.01 CZK |
| CNH | 10,796.16 CNH | 125.60 CNH | 6,616.96 CNH | 14,599.61 CNH |
| HKD | 12,102.47 HKD | 140.79 HKD | 7,417.03 HKD | 16,364.86 HKD |
| JPY | 169,856.00 JPY | 1,976.00 JPY | 104,104.83 JPY | 229,696.01 JPY |
| HUF | 463,968.67 HUF | 5,397.59 HUF | 284,366.12 HUF | 627,422.96 HUF |
| AUD | 2,266.88 AUD | 26.37 AUD | 1,389.44 AUD | 3,065.65 AUD |
| NZD | 2,341.29 NZD | 27.24 NZD | 1,434.75 NZD | 3,165.61 NZD |
| TRY | 9,197.75 TRY | 107.00 TRY | 5,637.30 TRY | 12,438.09 TRY |