Metallpreise auf Wed 08 January 2020
| Wed 08 January 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1552.426 | -4.00 | -0.26% |
| Silber | 17.89859 | -0.21 | -1.16% |
| Platin | 953.96 | 0.03 | 0.00% |
| Palladium | 2112.817 | 8.06 | 0.38% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 7 January 2020
Metallpreise auf Mon 6 January 2020
Metallpreise auf Sun 5 January 2020
Metallpreise auf Sat 4 January 2020
Metallpreise auf Fri 3 January 2020
Metallpreise auf Thu 2 January 2020
Metallpreise auf Wed 1 January 2020
Metallpreise auf Tue 31 December 2019
Metallpreise auf Mon 30 December 2019
Metallpreise auf Sun 29 December 2019
Edelmetall-Schlusskurse am Wed 08 January 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,397.73 EUR | 16.12 EUR | 858.93 EUR | 1,902.34 EUR |
| USD | 1,552.43 USD | 17.90 USD | 953.96 USD | 2,112.82 USD |
| GBP | 1,187.98 GBP | 13.70 GBP | 730.04 GBP | 1,616.89 GBP |
| CHF | 1,510.92 CHF | 17.42 CHF | 928.48 CHF | 2,056.38 CHF |
| NOK | 13,789.52 NOK | 158.99 NOK | 8,473.61 NOK | 18,767.22 NOK |
| SEK | 14,731.50 SEK | 169.85 SEK | 9,052.45 SEK | 20,049.24 SEK |
| DKK | 10,445.96 DKK | 120.44 DKK | 6,419.01 DKK | 14,216.72 DKK |
| PLN | 5,933.62 PLN | 68.41 PLN | 3,646.19 PLN | 8,075.52 PLN |
| CAD | 2,026.82 CAD | 23.37 CAD | 1,245.43 CAD | 2,758.37 CAD |
| SGD | 2,097.82 SGD | 24.19 SGD | 1,289.11 SGD | 2,855.09 SGD |
| ZAR | 22,071.96 ZAR | 254.48 ZAR | 13,563.14 ZAR | 30,039.44 ZAR |
| MXN | 29,244.41 MXN | 337.17 MXN | 17,970.58 MXN | 39,800.99 MXN |
| THB | 47,021.43 THB | 542.13 THB | 28,894.49 THB | 63,995.11 THB |
| INR | 110,465.98 INR | 1,273.61 INR | 67,880.93 INR | 150,341.72 INR |
| CZK | 35,287.42 CZK | 406.84 CZK | 21,683.99 CZK | 48,025.39 CZK |
| CNH | 10,749.87 CNH | 123.94 CNH | 6,605.75 CNH | 14,630.33 CNH |
| HKD | 12,058.01 HKD | 139.02 HKD | 7,409.77 HKD | 16,411.05 HKD |
| JPY | 170,028.00 JPY | 1,960.30 JPY | 104,481.52 JPY | 231,404.17 JPY |
| HUF | 464,970.22 HUF | 5,360.84 HUF | 285,722.47 HUF | 632,814.05 HUF |
| AUD | 2,263.49 AUD | 26.10 AUD | 1,390.90 AUD | 3,080.54 AUD |
| NZD | 2,347.31 NZD | 27.06 NZD | 1,442.33 NZD | 3,194.46 NZD |
| TRY | 9,114.49 TRY | 105.08 TRY | 5,600.82 TRY | 12,404.62 TRY |