Metallpreise auf Mon 13 January 2020
| Mon 13 January 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1546.423 | -1.61 | -0.10% |
| Silber | 17.7985 | -0.16 | -0.91% |
| Platin | 984.558 | 9.99 | 1.01% |
| Palladium | 2188.75 | 53.47 | 2.44% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 12 January 2020
Metallpreise auf Sat 11 January 2020
Metallpreise auf Fri 10 January 2020
Metallpreise auf Thu 9 January 2020
Metallpreise auf Wed 8 January 2020
Metallpreise auf Tue 7 January 2020
Metallpreise auf Mon 6 January 2020
Metallpreise auf Sun 5 January 2020
Metallpreise auf Sat 4 January 2020
Metallpreise auf Fri 3 January 2020
Edelmetall-Schlusskurse am Mon 13 January 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,389.87 EUR | 16.00 EUR | 884.79 EUR | 1,966.96 EUR |
| USD | 1,546.42 USD | 17.80 USD | 984.56 USD | 2,188.75 USD |
| GBP | 1,187.79 GBP | 13.67 GBP | 756.23 GBP | 1,681.16 GBP |
| CHF | 1,496.13 CHF | 17.22 CHF | 952.53 CHF | 2,117.55 CHF |
| NOK | 13,724.18 NOK | 157.96 NOK | 8,737.75 NOK | 19,424.70 NOK |
| SEK | 14,635.50 SEK | 168.45 SEK | 9,317.96 SEK | 20,714.55 SEK |
| DKK | 10,384.25 DKK | 119.52 DKK | 6,611.32 DKK | 14,697.48 DKK |
| PLN | 5,867.93 PLN | 67.54 PLN | 3,735.93 PLN | 8,305.26 PLN |
| CAD | 2,020.02 CAD | 23.25 CAD | 1,286.05 CAD | 2,858.99 CAD |
| SGD | 2,082.95 SGD | 23.97 SGD | 1,326.06 SGD | 2,947.94 SGD |
| ZAR | 22,273.35 ZAR | 256.35 ZAR | 14,180.73 ZAR | 31,524.87 ZAR |
| MXN | 29,045.41 MXN | 334.30 MXN | 18,492.28 MXN | 41,109.80 MXN |
| THB | 46,810.22 THB | 538.76 THB | 29,802.57 THB | 66,253.46 THB |
| INR | 109,604.28 INR | 1,261.49 INR | 69,781.53 INR | 155,129.85 INR |
| CZK | 34,977.00 CZK | 402.57 CZK | 22,268.73 CZK | 49,505.15 CZK |
| CNH | 10,654.22 CNH | 122.62 CNH | 6,783.20 CNH | 15,079.59 CNH |
| HKD | 12,026.50 HKD | 138.42 HKD | 7,656.89 HKD | 17,021.86 HKD |
| JPY | 170,108.00 JPY | 1,957.80 JPY | 108,297.44 JPY | 240,753.75 JPY |
| HUF | 462,126.86 HUF | 5,318.83 HUF | 294,221.37 HUF | 654,077.30 HUF |
| AUD | 2,240.24 AUD | 25.78 AUD | 1,426.40 AUD | 3,171.00 AUD |
| NZD | 2,338.11 NZD | 26.91 NZD | 1,488.37 NZD | 3,308.77 NZD |
| TRY | 9,095.87 TRY | 104.69 TRY | 5,791.05 TRY | 12,873.96 TRY |