Metallpreise auf Wed 15 January 2020
| Wed 15 January 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1552.474 | -3.77 | -0.24% |
| Silber | 17.94164 | -0.07 | -0.36% |
| Platin | 1004.663 | -17.86 | -1.78% |
| Palladium | 2272.55 | 21.34 | 0.94% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 14 January 2020
Metallpreise auf Mon 13 January 2020
Metallpreise auf Sun 12 January 2020
Metallpreise auf Sat 11 January 2020
Metallpreise auf Fri 10 January 2020
Metallpreise auf Thu 9 January 2020
Metallpreise auf Wed 8 January 2020
Metallpreise auf Tue 7 January 2020
Metallpreise auf Mon 6 January 2020
Metallpreise auf Sun 5 January 2020
Edelmetall-Schlusskurse am Wed 15 January 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,394.14 EUR | 16.11 EUR | 902.17 EUR | 2,040.71 EUR |
| USD | 1,552.47 USD | 17.94 USD | 1,004.66 USD | 2,272.55 USD |
| GBP | 1,187.20 GBP | 13.72 GBP | 768.20 GBP | 1,737.66 GBP |
| CHF | 1,498.28 CHF | 17.32 CHF | 969.50 CHF | 2,193.01 CHF |
| NOK | 13,796.99 NOK | 159.45 NOK | 8,928.54 NOK | 20,196.38 NOK |
| SEK | 14,734.22 SEK | 170.28 SEK | 9,535.06 SEK | 21,568.32 SEK |
| DKK | 10,417.40 DKK | 120.39 DKK | 6,741.48 DKK | 15,249.24 DKK |
| PLN | 5,899.25 PLN | 68.18 PLN | 3,817.62 PLN | 8,635.46 PLN |
| CAD | 2,024.54 CAD | 23.40 CAD | 1,310.24 CAD | 2,963.77 CAD |
| SGD | 2,091.32 SGD | 24.17 SGD | 1,353.36 SGD | 3,061.31 SGD |
| ZAR | 22,377.62 ZAR | 258.61 ZAR | 14,481.38 ZAR | 32,756.92 ZAR |
| MXN | 29,154.06 MXN | 336.93 MXN | 18,866.67 MXN | 42,676.44 MXN |
| THB | 47,154.85 THB | 544.96 THB | 30,515.63 THB | 69,026.43 THB |
| INR | 110,103.01 INR | 1,272.44 INR | 71,251.70 INR | 161,171.52 INR |
| CZK | 35,078.66 CZK | 405.40 CZK | 22,700.69 CZK | 51,349.02 CZK |
| CNH | 10,675.28 CNH | 123.37 CNH | 6,908.36 CNH | 15,626.74 CNH |
| HKD | 12,065.65 HKD | 139.44 HKD | 7,808.13 HKD | 17,662.01 HKD |
| JPY | 171,031.00 JPY | 1,976.60 JPY | 110,689.75 JPY | 250,380.47 JPY |
| HUF | 466,544.83 HUF | 5,391.77 HUF | 301,918.31 HUF | 682,939.91 HUF |
| AUD | 2,251.10 AUD | 26.02 AUD | 1,456.62 AUD | 3,294.89 AUD |
| NZD | 2,339.86 NZD | 27.04 NZD | 1,513.87 NZD | 3,424.37 NZD |
| TRY | 9,094.14 TRY | 105.10 TRY | 5,885.16 TRY | 13,312.23 TRY |