Metallpreise auf Mon 03 February 2020
| Mon 03 February 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1552.917 | -23.81 | -1.53% |
| Silber | 17.591 | -0.09 | -0.51% |
| Platin | 964.834 | -3.86 | -0.40% |
| Palladium | 2430.5 | 102.85 | 4.23% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 2 February 2020
Metallpreise auf Sat 1 February 2020
Metallpreise auf Fri 31 January 2020
Metallpreise auf Thu 30 January 2020
Metallpreise auf Wed 29 January 2020
Metallpreise auf Tue 28 January 2020
Metallpreise auf Mon 27 January 2020
Metallpreise auf Sun 26 January 2020
Metallpreise auf Sat 25 January 2020
Metallpreise auf Fri 24 January 2020
Edelmetall-Schlusskurse am Mon 03 February 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,406.05 EUR | 15.93 EUR | 873.58 EUR | 2,200.62 EUR |
| USD | 1,552.92 USD | 17.59 USD | 964.83 USD | 2,430.50 USD |
| GBP | 1,191.65 GBP | 13.50 GBP | 740.40 GBP | 1,865.14 GBP |
| CHF | 1,505.35 CHF | 17.05 CHF | 935.28 CHF | 2,356.05 CHF |
| NOK | 14,304.10 NOK | 162.03 NOK | 8,887.20 NOK | 22,387.63 NOK |
| SEK | 14,890.92 SEK | 168.68 SEK | 9,251.79 SEK | 23,306.06 SEK |
| DKK | 10,507.63 DKK | 119.03 DKK | 6,528.43 DKK | 16,445.69 DKK |
| PLN | 6,011.84 PLN | 68.10 PLN | 3,735.18 PLN | 9,409.24 PLN |
| CAD | 2,061.96 CAD | 23.36 CAD | 1,281.03 CAD | 3,227.02 CAD |
| SGD | 2,127.63 SGD | 24.10 SGD | 1,321.89 SGD | 3,329.96 SGD |
| ZAR | 22,953.42 ZAR | 260.01 ZAR | 14,261.06 ZAR | 35,924.83 ZAR |
| MXN | 28,990.66 MXN | 328.40 MXN | 18,012.02 MXN | 45,373.84 MXN |
| THB | 48,100.05 THB | 544.86 THB | 29,884.77 THB | 75,282.31 THB |
| INR | 110,413.95 INR | 1,250.74 INR | 68,600.66 INR | 172,810.98 INR |
| CZK | 35,288.18 CZK | 399.73 CZK | 21,924.69 CZK | 55,230.20 CZK |
| CNH | 10,858.76 CNH | 123.00 CNH | 6,746.59 CNH | 16,995.25 CNH |
| HKD | 12,060.05 HKD | 136.61 HKD | 7,492.92 HKD | 18,875.31 HKD |
| JPY | 170,086.00 JPY | 1,926.70 JPY | 105,673.44 JPY | 266,200.51 JPY |
| HUF | 472,092.98 HUF | 5,347.73 HUF | 293,313.40 HUF | 738,881.72 HUF |
| AUD | 2,304.78 AUD | 26.11 AUD | 1,431.89 AUD | 3,607.05 AUD |
| NZD | 2,392.40 NZD | 27.10 NZD | 1,486.46 NZD | 3,744.53 NZD |
| TRY | 9,286.07 TRY | 105.19 TRY | 5,769.48 TRY | 14,533.81 TRY |