Metallpreise auf Thu 13 February 2020
| Thu 13 February 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1583.846 | 7.76 | 0.49% |
| Silber | 17.73841 | 0.09 | 0.52% |
| Platin | 965.686 | -4.59 | -0.48% |
| Palladium | 2434.95 | 6.10 | 0.25% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 12 February 2020
Metallpreise auf Tue 11 February 2020
Metallpreise auf Mon 10 February 2020
Metallpreise auf Sun 9 February 2020
Metallpreise auf Sat 8 February 2020
Metallpreise auf Fri 7 February 2020
Metallpreise auf Thu 6 February 2020
Metallpreise auf Wed 5 February 2020
Metallpreise auf Tue 4 February 2020
Metallpreise auf Mon 3 February 2020
Edelmetall-Schlusskurse am Thu 13 February 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,462.24 EUR | 16.38 EUR | 891.59 EUR | 2,248.13 EUR |
| USD | 1,583.85 USD | 17.74 USD | 965.69 USD | 2,434.95 USD |
| GBP | 1,213.91 GBP | 13.60 GBP | 740.18 GBP | 1,866.35 GBP |
| CHF | 1,555.69 CHF | 17.42 CHF | 948.52 CHF | 2,391.66 CHF |
| NOK | 14,646.93 NOK | 164.04 NOK | 8,930.37 NOK | 22,517.69 NOK |
| SEK | 15,400.40 SEK | 172.48 SEK | 9,389.77 SEK | 23,676.04 SEK |
| DKK | 10,923.77 DKK | 122.34 DKK | 6,660.33 DKK | 16,793.83 DKK |
| PLN | 6,214.14 PLN | 69.60 PLN | 3,788.82 PLN | 9,553.40 PLN |
| CAD | 2,098.88 CAD | 23.51 CAD | 1,279.71 CAD | 3,226.75 CAD |
| SGD | 2,205.24 SGD | 24.70 SGD | 1,344.55 SGD | 3,390.25 SGD |
| ZAR | 23,626.36 ZAR | 264.61 ZAR | 14,405.22 ZAR | 36,322.34 ZAR |
| MXN | 29,368.69 MXN | 328.92 MXN | 17,906.37 MXN | 45,150.40 MXN |
| THB | 49,435.00 THB | 553.65 THB | 30,140.99 THB | 75,999.66 THB |
| INR | 113,325.77 INR | 1,269.20 INR | 69,095.80 INR | 174,223.11 INR |
| CZK | 36,355.70 CZK | 407.17 CZK | 22,166.41 CZK | 55,891.99 CZK |
| CNH | 11,076.42 CNH | 124.05 CNH | 6,753.40 CNH | 17,028.51 CNH |
| HKD | 12,303.41 HKD | 137.79 HKD | 7,501.51 HKD | 18,914.84 HKD |
| JPY | 173,876.00 JPY | 1,947.40 JPY | 106,013.97 JPY | 267,311.25 JPY |
| HUF | 490,556.70 HUF | 5,494.03 HUF | 299,097.10 HUF | 754,164.89 HUF |
| AUD | 2,359.02 AUD | 26.42 AUD | 1,438.40 AUD | 3,626.89 AUD |
| NZD | 2,461.21 NZD | 27.57 NZD | 1,500.72 NZD | 3,784.03 NZD |
| TRY | 9,592.36 TRY | 107.43 TRY | 5,848.55 TRY | 14,746.96 TRY |