Metallpreise auf Fri 14 February 2020
| Fri 14 February 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1583.846 | 0.00 | 0.00% |
| Silber | 17.73841 | 0.00 | 0.00% |
| Platin | 965.686 | 0.00 | 0.00% |
| Palladium | 2434.95 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 13 February 2020
Metallpreise auf Wed 12 February 2020
Metallpreise auf Tue 11 February 2020
Metallpreise auf Mon 10 February 2020
Metallpreise auf Sun 9 February 2020
Metallpreise auf Sat 8 February 2020
Metallpreise auf Fri 7 February 2020
Metallpreise auf Thu 6 February 2020
Metallpreise auf Wed 5 February 2020
Metallpreise auf Tue 4 February 2020
Edelmetall-Schlusskurse am Fri 14 February 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,462.24 EUR | 16.38 EUR | 891.59 EUR | 2,248.13 EUR |
| USD | 1,583.85 USD | 17.74 USD | 965.69 USD | 2,434.95 USD |
| GBP | 1,213.91 GBP | 13.60 GBP | 740.18 GBP | 1,866.35 GBP |
| CHF | 1,555.69 CHF | 17.42 CHF | 948.52 CHF | 2,391.66 CHF |
| NOK | 14,646.93 NOK | 164.04 NOK | 8,930.37 NOK | 22,517.69 NOK |
| SEK | 15,400.40 SEK | 172.48 SEK | 9,389.77 SEK | 23,676.04 SEK |
| DKK | 10,923.77 DKK | 122.34 DKK | 6,660.33 DKK | 16,793.83 DKK |
| PLN | 6,214.14 PLN | 69.60 PLN | 3,788.82 PLN | 9,553.40 PLN |
| CAD | 2,098.88 CAD | 23.51 CAD | 1,279.71 CAD | 3,226.75 CAD |
| SGD | 2,205.24 SGD | 24.70 SGD | 1,344.55 SGD | 3,390.25 SGD |
| ZAR | 23,626.36 ZAR | 264.61 ZAR | 14,405.22 ZAR | 36,322.34 ZAR |
| MXN | 29,368.69 MXN | 328.92 MXN | 17,906.37 MXN | 45,150.40 MXN |
| THB | 49,435.00 THB | 553.65 THB | 30,140.99 THB | 75,999.66 THB |
| INR | 113,325.77 INR | 1,269.20 INR | 69,095.80 INR | 174,223.11 INR |
| CZK | 36,355.70 CZK | 407.17 CZK | 22,166.41 CZK | 55,891.99 CZK |
| CNH | 11,076.42 CNH | 124.05 CNH | 6,753.40 CNH | 17,028.51 CNH |
| HKD | 12,303.41 HKD | 137.79 HKD | 7,501.51 HKD | 18,914.84 HKD |
| JPY | 173,876.00 JPY | 1,947.40 JPY | 106,013.97 JPY | 267,311.25 JPY |
| HUF | 490,556.70 HUF | 5,494.03 HUF | 299,097.10 HUF | 754,164.89 HUF |
| AUD | 2,359.02 AUD | 26.42 AUD | 1,438.40 AUD | 3,626.89 AUD |
| NZD | 2,461.21 NZD | 27.57 NZD | 1,500.72 NZD | 3,784.03 NZD |
| TRY | 9,592.36 TRY | 107.43 TRY | 5,848.55 TRY | 14,746.96 TRY |