Metallpreise auf Tue 18 February 2020
| Tue 18 February 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1611.686 | 10.27 | 0.64% |
| Silber | 18.43152 | 0.26 | 1.42% |
| Platin | 1008.042 | 15.48 | 1.54% |
| Palladium | 2714.32 | 81.16 | 2.99% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 17 February 2020
Metallpreise auf Sun 16 February 2020
Metallpreise auf Sat 15 February 2020
Metallpreise auf Fri 14 February 2020
Metallpreise auf Thu 13 February 2020
Metallpreise auf Wed 12 February 2020
Metallpreise auf Tue 11 February 2020
Metallpreise auf Mon 10 February 2020
Metallpreise auf Sun 9 February 2020
Metallpreise auf Sat 8 February 2020
Edelmetall-Schlusskurse am Tue 18 February 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,491.30 EUR | 17.05 EUR | 932.80 EUR | 2,511.72 EUR |
| USD | 1,611.69 USD | 18.43 USD | 1,008.04 USD | 2,714.32 USD |
| GBP | 1,247.23 GBP | 14.26 GBP | 780.09 GBP | 2,100.53 GBP |
| CHF | 1,585.73 CHF | 18.13 CHF | 991.81 CHF | 2,670.62 CHF |
| NOK | 14,943.10 NOK | 170.89 NOK | 9,346.28 NOK | 25,166.42 NOK |
| SEK | 15,770.06 SEK | 180.35 SEK | 9,863.51 SEK | 26,559.13 SEK |
| DKK | 11,138.85 DKK | 127.39 DKK | 6,966.88 DKK | 18,759.48 DKK |
| PLN | 6,365.52 PLN | 72.80 PLN | 3,981.36 PLN | 10,720.48 PLN |
| CAD | 2,130.61 CAD | 24.37 CAD | 1,332.65 CAD | 3,588.39 CAD |
| SGD | 2,247.61 SGD | 25.70 SGD | 1,405.80 SGD | 3,785.34 SGD |
| ZAR | 24,141.06 ZAR | 276.08 ZAR | 15,099.22 ZAR | 40,657.15 ZAR |
| MXN | 29,919.53 MXN | 342.16 MXN | 18,713.41 MXN | 50,388.96 MXN |
| THB | 50,313.61 THB | 575.40 THB | 31,469.06 THB | 84,735.64 THB |
| INR | 115,341.92 INR | 1,319.07 INR | 72,141.53 INR | 194,253.03 INR |
| CZK | 37,239.62 CZK | 425.88 CZK | 23,291.82 CZK | 62,717.08 CZK |
| CNH | 11,302.95 CNH | 129.26 CNH | 7,069.52 CNH | 19,035.85 CNH |
| HKD | 12,526.73 HKD | 143.26 HKD | 7,835.01 HKD | 21,097.05 HKD |
| JPY | 179,455.00 JPY | 2,052.40 JPY | 112,246.48 JPY | 302,242.25 JPY |
| HUF | 502,510.80 HUF | 5,746.80 HUF | 314,299.43 HUF | 846,303.26 HUF |
| AUD | 2,413.39 AUD | 27.60 AUD | 1,509.54 AUD | 4,064.69 AUD |
| NZD | 2,523.82 NZD | 28.86 NZD | 1,578.62 NZD | 4,250.69 NZD |
| TRY | 9,804.08 TRY | 112.12 TRY | 6,132.04 TRY | 16,511.53 TRY |