Metallpreise auf Thu 05 March 2020
| Thu 05 March 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1674.062 | 1.83 | 0.11% |
| Silber | 17.35138 | -0.08 | -0.45% |
| Platin | 905.196 | 37.46 | 4.14% |
| Palladium | 2568.91 | 37.96 | 1.48% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 4 March 2020
Metallpreise auf Tue 3 March 2020
Metallpreise auf Mon 2 March 2020
Metallpreise auf Sun 1 March 2020
Metallpreise auf Sat 29 February 2020
Metallpreise auf Fri 28 February 2020
Metallpreise auf Thu 27 February 2020
Metallpreise auf Wed 26 February 2020
Metallpreise auf Tue 25 February 2020
Metallpreise auf Mon 24 February 2020
Edelmetall-Schlusskurse am Thu 05 March 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,483.70 EUR | 15.37 EUR | 802.22 EUR | 2,276.68 EUR |
| USD | 1,674.06 USD | 17.35 USD | 905.20 USD | 2,568.91 USD |
| GBP | 1,283.08 GBP | 13.29 GBP | 693.75 GBP | 1,968.83 GBP |
| CHF | 1,569.73 CHF | 16.27 CHF | 848.78 CHF | 2,408.82 CHF |
| NOK | 15,495.05 NOK | 160.60 NOK | 8,378.46 NOK | 23,777.73 NOK |
| SEK | 15,732.42 SEK | 163.06 SEK | 8,506.81 SEK | 24,141.97 SEK |
| DKK | 11,081.14 DKK | 114.85 DKK | 5,991.77 DKK | 17,004.41 DKK |
| PLN | 6,374.39 PLN | 66.07 PLN | 3,446.75 PLN | 9,781.74 PLN |
| CAD | 2,247.19 CAD | 23.29 CAD | 1,215.10 CAD | 3,448.40 CAD |
| SGD | 2,307.65 SGD | 23.92 SGD | 1,247.79 SGD | 3,541.19 SGD |
| ZAR | 26,239.33 ZAR | 271.97 ZAR | 14,188.09 ZAR | 40,265.22 ZAR |
| MXN | 33,662.96 MXN | 348.91 MXN | 18,202.18 MXN | 51,657.06 MXN |
| THB | 52,684.41 THB | 546.07 THB | 28,487.42 THB | 80,846.17 THB |
| INR | 124,416.29 INR | 1,289.55 INR | 67,274.17 INR | 190,921.39 INR |
| CZK | 37,681.50 CZK | 390.56 CZK | 20,375.07 CZK | 57,823.65 CZK |
| CNH | 11,604.73 CNH | 120.28 CNH | 6,274.89 CNH | 17,807.89 CNH |
| HKD | 13,010.33 HKD | 134.85 HKD | 7,034.92 HKD | 19,964.82 HKD |
| JPY | 176,382.00 JPY | 1,828.20 JPY | 95,373.26 JPY | 270,665.50 JPY |
| HUF | 498,066.93 HUF | 5,162.38 HUF | 269,313.91 HUF | 764,302.10 HUF |
| AUD | 2,520.44 AUD | 26.12 AUD | 1,362.77 AUD | 3,867.50 AUD |
| NZD | 2,633.73 NZD | 27.29 NZD | 1,424.03 NZD | 4,041.33 NZD |
| TRY | 10,205.89 TRY | 105.78 TRY | 5,518.51 TRY | 15,661.31 TRY |