Metallpreise auf Sun 08 March 2020
| Sun 08 March 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1680.082 | 6.02 | 0.36% |
| Silber | 17.00932 | -0.34 | -2.01% |
| Platin | 864.266 | -40.93 | -4.74% |
| Palladium | 2495.1 | -73.81 | -2.96% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 7 March 2020
Metallpreise auf Fri 6 March 2020
Metallpreise auf Thu 5 March 2020
Metallpreise auf Wed 4 March 2020
Metallpreise auf Tue 3 March 2020
Metallpreise auf Mon 2 March 2020
Metallpreise auf Sun 1 March 2020
Metallpreise auf Sat 29 February 2020
Metallpreise auf Fri 28 February 2020
Metallpreise auf Thu 27 February 2020
Edelmetall-Schlusskurse am Sun 08 March 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,469.25 EUR | 14.87 EUR | 755.48 EUR | 2,181.03 EUR |
| USD | 1,680.08 USD | 17.01 USD | 864.27 USD | 2,495.10 USD |
| GBP | 1,280.63 GBP | 12.97 GBP | 658.72 GBP | 1,901.71 GBP |
| CHF | 1,554.69 CHF | 15.74 CHF | 799.71 CHF | 2,308.74 CHF |
| NOK | 16,106.54 NOK | 163.06 NOK | 8,285.51 NOK | 23,919.92 NOK |
| SEK | 15,845.79 SEK | 160.42 SEK | 8,151.38 SEK | 23,532.69 SEK |
| DKK | 10,958.47 DKK | 110.94 DKK | 5,637.24 DKK | 16,274.49 DKK |
| PLN | 6,346.04 PLN | 64.25 PLN | 3,264.52 PLN | 9,424.54 PLN |
| CAD | 2,302.17 CAD | 23.31 CAD | 1,184.29 CAD | 3,418.99 CAD |
| SGD | 2,326.22 SGD | 23.55 SGD | 1,196.68 SGD | 3,454.77 SGD |
| ZAR | 27,068.07 ZAR | 274.04 ZAR | 13,924.33 ZAR | 40,198.96 ZAR |
| MXN | 34,927.53 MXN | 353.61 MXN | 17,967.38 MXN | 51,871.08 MXN |
| THB | 52,880.58 THB | 535.37 THB | 27,202.77 THB | 78,533.27 THB |
| INR | 125,377.80 INR | 1,269.34 INR | 64,496.71 INR | 186,199.33 INR |
| CZK | 37,519.94 CZK | 379.86 CZK | 19,300.97 CZK | 55,721.10 CZK |
| CNH | 11,681.43 CNH | 118.26 CNH | 6,009.15 CNH | 17,348.16 CNH |
| HKD | 13,057.97 HKD | 132.20 HKD | 6,717.33 HKD | 19,392.64 HKD |
| JPY | 171,992.00 JPY | 1,741.30 JPY | 88,474.91 JPY | 255,423.39 JPY |
| HUF | 493,594.65 HUF | 4,997.20 HUF | 253,914.44 HUF | 733,040.42 HUF |
| AUD | 2,550.64 AUD | 25.82 AUD | 1,311.90 AUD | 3,787.40 AUD |
| NZD | 2,652.21 NZD | 26.85 NZD | 1,363.93 NZD | 3,937.60 NZD |
| TRY | 10,328.47 TRY | 104.57 TRY | 5,313.16 TRY | 15,338.88 TRY |