Metallpreise auf Mon 16 March 2020
| Mon 16 March 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1528.358 | 13.25 | 0.87% |
| Silber | 12.62099 | -0.30 | -2.35% |
| Platin | 664.307 | -1.95 | -0.29% |
| Palladium | 1650.171 | 41.53 | 2.52% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 15 March 2020
Metallpreise auf Sat 14 March 2020
Metallpreise auf Fri 13 March 2020
Metallpreise auf Thu 12 March 2020
Metallpreise auf Wed 11 March 2020
Metallpreise auf Tue 10 March 2020
Metallpreise auf Mon 9 March 2020
Metallpreise auf Sun 8 March 2020
Metallpreise auf Sat 7 March 2020
Metallpreise auf Fri 6 March 2020
Edelmetall-Schlusskurse am Mon 16 March 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,389.61 EUR | 11.48 EUR | 604.08 EUR | 1,500.56 EUR |
| USD | 1,528.36 USD | 12.62 USD | 664.31 USD | 1,650.17 USD |
| GBP | 1,267.95 GBP | 10.47 GBP | 551.08 GBP | 1,368.91 GBP |
| CHF | 1,468.88 CHF | 12.13 CHF | 638.55 CHF | 1,586.19 CHF |
| NOK | 16,029.31 NOK | 132.37 NOK | 6,967.21 NOK | 17,306.88 NOK |
| SEK | 15,100.54 SEK | 124.70 SEK | 6,563.51 SEK | 16,304.09 SEK |
| DKK | 10,385.33 DKK | 85.76 DKK | 4,514.03 DKK | 11,213.06 DKK |
| PLN | 6,213.33 PLN | 51.31 PLN | 2,700.65 PLN | 6,708.54 PLN |
| CAD | 2,170.20 CAD | 17.92 CAD | 943.42 CAD | 2,343.51 CAD |
| SGD | 2,184.31 SGD | 18.04 SGD | 949.46 SGD | 2,358.51 SGD |
| ZAR | 25,378.11 ZAR | 209.57 ZAR | 11,030.70 ZAR | 27,400.79 ZAR |
| MXN | 35,087.03 MXN | 289.74 MXN | 15,250.72 MXN | 37,883.54 MXN |
| THB | 49,191.73 THB | 406.22 THB | 21,381.39 THB | 53,112.40 THB |
| INR | 113,110.72 INR | 934.05 INR | 49,164.03 INR | 122,125.86 INR |
| CZK | 37,709.73 CZK | 311.40 CZK | 16,390.69 CZK | 40,715.26 CZK |
| CNH | 10,745.95 CNH | 88.74 CNH | 4,670.77 CNH | 11,602.42 CNH |
| HKD | 11,860.92 HKD | 97.95 HKD | 5,155.57 HKD | 12,806.70 HKD |
| JPY | 164,478.00 JPY | 1,358.20 JPY | 71,535.90 JPY | 177,698.66 JPY |
| HUF | 483,113.96 HUF | 3,989.49 HUF | 209,987.44 HUF | 521,619.05 HUF |
| AUD | 2,548.81 AUD | 21.05 AUD | 1,107.25 AUD | 2,750.47 AUD |
| NZD | 2,572.52 NZD | 21.24 NZD | 1,117.72 NZD | 2,776.48 NZD |
| TRY | 9,777.76 TRY | 80.74 TRY | 4,249.94 TRY | 10,557.07 TRY |