Metallpreise auf Tue 31 March 2020
| Tue 31 March 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1591.395 | 14.30 | 0.90% |
| Silber | 13.966 | -0.01 | -0.06% |
| Platin | 719.086 | -1.90 | -0.26% |
| Palladium | 2225.267 | -126.78 | -5.70% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 30 March 2020
Metallpreise auf Sun 29 March 2020
Metallpreise auf Sat 28 March 2020
Metallpreise auf Fri 27 March 2020
Metallpreise auf Thu 26 March 2020
Metallpreise auf Wed 25 March 2020
Metallpreise auf Tue 24 March 2020
Metallpreise auf Mon 23 March 2020
Metallpreise auf Sun 22 March 2020
Metallpreise auf Sat 21 March 2020
Edelmetall-Schlusskurse am Tue 31 March 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,451.53 EUR | 12.74 EUR | 655.91 EUR | 2,029.76 EUR |
| USD | 1,591.40 USD | 13.97 USD | 719.09 USD | 2,225.27 USD |
| GBP | 1,286.93 GBP | 11.29 GBP | 581.18 GBP | 1,798.52 GBP |
| CHF | 1,536.74 CHF | 13.49 CHF | 694.39 CHF | 2,148.85 CHF |
| NOK | 16,639.29 NOK | 146.03 NOK | 7,518.61 NOK | 23,266.92 NOK |
| SEK | 15,934.85 SEK | 139.84 SEK | 7,200.30 SEK | 22,281.89 SEK |
| DKK | 10,834.49 DKK | 95.08 DKK | 4,895.66 DKK | 15,150.00 DKK |
| PLN | 6,671.72 PLN | 58.55 PLN | 3,014.67 PLN | 9,329.14 PLN |
| CAD | 2,258.71 CAD | 19.82 CAD | 1,020.44 CAD | 3,157.83 CAD |
| SGD | 2,285.23 SGD | 20.05 SGD | 1,032.67 SGD | 3,195.68 SGD |
| ZAR | 29,015.63 ZAR | 254.64 ZAR | 13,110.97 ZAR | 40,572.91 ZAR |
| MXN | 38,575.45 MXN | 338.54 MXN | 17,430.66 MXN | 53,940.52 MXN |
| THB | 52,659.26 THB | 462.13 THB | 23,794.56 THB | 73,634.09 THB |
| INR | 121,337.50 INR | 1,064.85 INR | 54,827.43 INR | 169,667.71 INR |
| CZK | 39,927.18 CZK | 350.40 CZK | 18,041.45 CZK | 55,830.66 CZK |
| CNH | 11,335.05 CNH | 99.48 CNH | 5,121.84 CNH | 15,849.93 CNH |
| HKD | 12,336.22 HKD | 108.26 HKD | 5,574.55 HKD | 17,250.87 HKD |
| JPY | 170,558.00 JPY | 1,496.80 JPY | 77,065.88 JPY | 238,486.31 JPY |
| HUF | 528,145.81 HUF | 4,634.98 HUF | 238,647.39 HUF | 738,512.71 HUF |
| AUD | 2,619.93 AUD | 22.99 AUD | 1,184.17 AUD | 3,664.50 AUD |
| NZD | 2,688.78 NZD | 23.60 NZD | 1,216.03 NZD | 3,763.09 NZD |
| TRY | 10,667.12 TRY | 93.61 TRY | 4,820.03 TRY | 14,915.96 TRY |