Metallpreise auf Mon 22 June 2020
| Mon 22 June 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1767.72 | 12.95 | 0.73% |
| Silber | 17.94606 | 0.24 | 1.33% |
| Platin | 831.676 | 7.18 | 0.86% |
| Palladium | 1938.485 | -3.21 | -0.17% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 21 June 2020
Metallpreise auf Sat 20 June 2020
Metallpreise auf Fri 19 June 2020
Metallpreise auf Thu 18 June 2020
Metallpreise auf Wed 17 June 2020
Metallpreise auf Tue 16 June 2020
Metallpreise auf Mon 15 June 2020
Metallpreise auf Sun 14 June 2020
Metallpreise auf Sat 13 June 2020
Metallpreise auf Fri 12 June 2020
Edelmetall-Schlusskurse am Mon 22 June 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,563.17 EUR | 15.87 EUR | 735.42 EUR | 1,714.14 EUR |
| USD | 1,767.72 USD | 17.95 USD | 831.68 USD | 1,938.49 USD |
| GBP | 1,411.78 GBP | 14.33 GBP | 664.25 GBP | 1,548.24 GBP |
| CHF | 1,670.20 CHF | 16.96 CHF | 785.78 CHF | 1,831.52 CHF |
| NOK | 16,832.87 NOK | 170.89 NOK | 7,919.52 NOK | 18,458.95 NOK |
| SEK | 16,425.16 SEK | 166.75 SEK | 7,727.70 SEK | 18,011.86 SEK |
| DKK | 11,649.13 DKK | 118.26 DKK | 5,480.68 DKK | 12,774.46 DKK |
| PLN | 6,952.43 PLN | 70.58 PLN | 3,270.97 PLN | 7,624.04 PLN |
| CAD | 2,394.86 CAD | 24.31 CAD | 1,126.90 CAD | 2,626.61 CAD |
| SGD | 2,459.31 SGD | 24.97 SGD | 1,157.08 SGD | 2,696.94 SGD |
| ZAR | 30,486.82 ZAR | 309.51 ZAR | 14,343.43 ZAR | 33,431.91 ZAR |
| MXN | 39,619.86 MXN | 402.22 MXN | 18,640.33 MXN | 43,447.21 MXN |
| THB | 54,657.90 THB | 554.89 THB | 25,715.42 THB | 59,937.96 THB |
| INR | 133,339.12 INR | 1,353.67 INR | 62,733.32 INR | 146,219.92 INR |
| CZK | 41,608.24 CZK | 422.41 CZK | 19,575.82 CZK | 45,627.67 CZK |
| CNH | 12,481.45 CNH | 126.71 CNH | 5,872.26 CNH | 13,687.18 CNH |
| HKD | 13,699.90 HKD | 139.08 HKD | 6,445.54 HKD | 15,023.38 HKD |
| JPY | 188,321.00 JPY | 1,911.80 JPY | 88,595.12 JPY | 206,499.05 JPY |
| HUF | 546,098.20 HUF | 5,544.04 HUF | 256,928.00 HUF | 598,852.29 HUF |
| AUD | 2,550.69 AUD | 25.89 AUD | 1,200.09 AUD | 2,797.20 AUD |
| NZD | 2,722.69 NZD | 27.64 NZD | 1,281.16 NZD | 2,986.14 NZD |
| TRY | 12,103.90 TRY | 122.88 TRY | 5,694.64 TRY | 13,273.16 TRY |