Metallpreise auf Tue 30 June 2020
| Tue 30 June 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1770.477 | -10.40 | -0.59% |
| Silber | 18.0151 | -0.17 | -0.96% |
| Platin | 823.986 | -7.30 | -0.89% |
| Palladium | 1924.475 | -37.81 | -1.96% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 29 June 2020
Metallpreise auf Sun 28 June 2020
Metallpreise auf Sat 27 June 2020
Metallpreise auf Fri 26 June 2020
Metallpreise auf Thu 25 June 2020
Metallpreise auf Wed 24 June 2020
Metallpreise auf Tue 23 June 2020
Metallpreise auf Mon 22 June 2020
Metallpreise auf Sun 21 June 2020
Metallpreise auf Sat 20 June 2020
Edelmetall-Schlusskurse am Tue 30 June 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,573.55 EUR | 16.01 EUR | 732.35 EUR | 1,710.46 EUR |
| USD | 1,770.48 USD | 18.02 USD | 823.99 USD | 1,924.48 USD |
| GBP | 1,419.22 GBP | 14.44 GBP | 660.51 GBP | 1,542.67 GBP |
| CHF | 1,674.49 CHF | 17.04 CHF | 779.34 CHF | 1,820.21 CHF |
| NOK | 16,845.35 NOK | 171.41 NOK | 7,839.88 NOK | 18,310.57 NOK |
| SEK | 16,481.26 SEK | 167.70 SEK | 7,670.44 SEK | 17,914.82 SEK |
| DKK | 11,725.73 DKK | 119.31 DKK | 5,457.19 DKK | 12,745.64 DKK |
| PLN | 7,041.35 PLN | 71.65 PLN | 3,277.07 PLN | 7,653.81 PLN |
| CAD | 2,405.64 CAD | 24.48 CAD | 1,119.58 CAD | 2,614.86 CAD |
| SGD | 2,467.44 SGD | 25.11 SGD | 1,148.39 SGD | 2,682.14 SGD |
| ZAR | 30,204.41 ZAR | 307.34 ZAR | 14,057.23 ZAR | 32,831.62 ZAR |
| MXN | 40,134.41 MXN | 408.38 MXN | 18,678.69 MXN | 43,625.35 MXN |
| THB | 54,960.92 THB | 559.24 THB | 25,579.00 THB | 59,741.48 THB |
| INR | 133,237.25 INR | 1,355.73 INR | 62,009.07 INR | 144,826.37 INR |
| CZK | 41,845.90 CZK | 425.79 CZK | 19,475.22 CZK | 45,485.70 CZK |
| CNH | 12,512.21 CNH | 127.32 CNH | 5,823.22 CNH | 13,600.53 CNH |
| HKD | 13,722.39 HKD | 139.63 HKD | 6,386.43 HKD | 14,915.93 HKD |
| JPY | 190,264.00 JPY | 1,936.00 JPY | 88,548.01 JPY | 206,809.86 JPY |
| HUF | 555,232.21 HUF | 5,649.64 HUF | 258,406.95 HUF | 603,526.91 HUF |
| AUD | 2,560.53 AUD | 26.05 AUD | 1,191.63 AUD | 2,783.12 AUD |
| NZD | 2,733.23 NZD | 27.81 NZD | 1,272.05 NZD | 2,970.97 NZD |
| TRY | 12,120.15 TRY | 123.33 TRY | 5,640.76 TRY | 13,174.38 TRY |