Metallpreise auf Thu 02 July 2020
| Thu 02 July 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1775.086 | -0.65 | -0.04% |
| Silber | 18.04423 | 0.10 | 0.54% |
| Platin | 814.45 | 3.84 | 0.47% |
| Palladium | 1923.7 | 1.90 | 0.10% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 1 July 2020
Metallpreise auf Tue 30 June 2020
Metallpreise auf Mon 29 June 2020
Metallpreise auf Sun 28 June 2020
Metallpreise auf Sat 27 June 2020
Metallpreise auf Fri 26 June 2020
Metallpreise auf Thu 25 June 2020
Metallpreise auf Wed 24 June 2020
Metallpreise auf Tue 23 June 2020
Metallpreise auf Mon 22 June 2020
Edelmetall-Schlusskurse am Thu 02 July 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,579.01 EUR | 16.05 EUR | 724.09 EUR | 1,710.27 EUR |
| USD | 1,775.09 USD | 18.04 USD | 814.45 USD | 1,923.70 USD |
| GBP | 1,423.62 GBP | 14.47 GBP | 652.54 GBP | 1,541.27 GBP |
| CHF | 1,677.30 CHF | 17.05 CHF | 769.83 CHF | 1,818.32 CHF |
| NOK | 16,818.98 NOK | 170.97 NOK | 7,716.93 NOK | 18,227.10 NOK |
| SEK | 16,534.50 SEK | 168.08 SEK | 7,586.41 SEK | 17,918.80 SEK |
| DKK | 11,761.40 DKK | 119.56 DKK | 5,396.40 DKK | 12,746.09 DKK |
| PLN | 7,041.59 PLN | 71.58 PLN | 3,230.84 PLN | 7,631.13 PLN |
| CAD | 2,407.03 CAD | 24.47 CAD | 1,103.56 CAD | 2,606.56 CAD |
| SGD | 2,474.67 SGD | 25.16 SGD | 1,135.76 SGD | 2,682.62 SGD |
| ZAR | 30,215.99 ZAR | 307.15 ZAR | 13,863.79 ZAR | 32,745.74 ZAR |
| MXN | 39,742.49 MXN | 403.99 MXN | 18,234.76 MXN | 43,069.82 MXN |
| THB | 55,244.23 THB | 561.57 THB | 25,347.31 THB | 59,869.39 THB |
| INR | 132,075.27 INR | 1,342.58 INR | 60,599.15 INR | 143,132.90 INR |
| CZK | 42,107.92 CZK | 428.04 CZK | 19,320.07 CZK | 45,633.28 CZK |
| CNH | 12,547.07 CNH | 127.54 CNH | 5,756.88 CNH | 13,597.54 CNH |
| HKD | 13,756.96 HKD | 139.84 HKD | 6,312.08 HKD | 14,908.89 HKD |
| JPY | 190,834.00 JPY | 1,940.00 JPY | 87,556.63 JPY | 206,805.44 JPY |
| HUF | 557,476.41 HUF | 5,666.90 HUF | 255,782.91 HUF | 604,149.53 HUF |
| AUD | 2,557.08 AUD | 25.99 AUD | 1,173.42 AUD | 2,771.58 AUD |
| NZD | 2,716.34 NZD | 27.61 NZD | 1,246.56 NZD | 2,944.32 NZD |
| TRY | 12,181.40 TRY | 123.83 TRY | 5,589.11 TRY | 13,201.26 TRY |