Metallpreise auf Sun 05 July 2020
| Sun 05 July 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1784.366 | 9.28 | 0.52% |
| Silber | 18.2719 | 0.23 | 1.25% |
| Platin | 824.372 | 9.92 | 1.20% |
| Palladium | 1955.35 | 31.65 | 1.62% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 4 July 2020
Metallpreise auf Fri 3 July 2020
Metallpreise auf Thu 2 July 2020
Metallpreise auf Wed 1 July 2020
Metallpreise auf Tue 30 June 2020
Metallpreise auf Mon 29 June 2020
Metallpreise auf Sun 28 June 2020
Metallpreise auf Sat 27 June 2020
Metallpreise auf Fri 26 June 2020
Metallpreise auf Thu 25 June 2020
Edelmetall-Schlusskurse am Sun 05 July 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,577.93 EUR | 16.16 EUR | 728.91 EUR | 1,728.91 EUR |
| USD | 1,784.37 USD | 18.27 USD | 824.37 USD | 1,955.35 USD |
| GBP | 1,428.36 GBP | 14.63 GBP | 659.92 GBP | 1,565.28 GBP |
| CHF | 1,681.17 CHF | 17.22 CHF | 776.72 CHF | 1,842.33 CHF |
| NOK | 16,768.44 NOK | 171.71 NOK | 7,746.97 NOK | 18,375.25 NOK |
| SEK | 16,500.32 SEK | 168.96 SEK | 7,623.10 SEK | 18,081.43 SEK |
| DKK | 11,757.37 DKK | 120.40 DKK | 5,431.87 DKK | 12,884.00 DKK |
| PLN | 7,042.54 PLN | 72.12 PLN | 3,253.63 PLN | 7,717.38 PLN |
| CAD | 2,416.18 CAD | 24.74 CAD | 1,116.28 CAD | 2,647.74 CAD |
| SGD | 2,484.12 SGD | 25.44 SGD | 1,147.65 SGD | 2,722.14 SGD |
| ZAR | 30,290.58 ZAR | 310.18 ZAR | 13,994.16 ZAR | 33,193.12 ZAR |
| MXN | 39,865.59 MXN | 408.22 MXN | 18,417.79 MXN | 43,685.65 MXN |
| THB | 55,495.57 THB | 568.27 THB | 25,638.79 THB | 60,813.34 THB |
| INR | 132,689.02 INR | 1,358.74 INR | 61,301.95 INR | 145,403.74 INR |
| CZK | 42,085.61 CZK | 430.96 CZK | 19,443.43 CZK | 46,118.40 CZK |
| CNH | 12,515.40 CNH | 128.16 CNH | 5,782.08 CNH | 13,714.67 CNH |
| HKD | 13,828.81 HKD | 141.61 HKD | 6,388.83 HKD | 15,153.85 HKD |
| JPY | 191,637.00 JPY | 1,962.30 JPY | 88,526.01 JPY | 209,977.22 JPY |
| HUF | 555,715.81 HUF | 5,690.53 HUF | 256,739.12 HUF | 608,966.38 HUF |
| AUD | 2,558.58 AUD | 26.20 AUD | 1,182.12 AUD | 2,803.89 AUD |
| NZD | 2,722.48 NZD | 27.88 NZD | 1,257.80 NZD | 2,983.40 NZD |
| TRY | 12,241.57 TRY | 125.35 TRY | 5,655.57 TRY | 13,414.60 TRY |