Metallpreise auf Tue 07 July 2020
| Tue 07 July 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1809.006 | 13.76 | 0.76% |
| Silber | 18.72269 | 0.46 | 2.46% |
| Platin | 848.735 | 9.13 | 1.08% |
| Palladium | 1910.045 | -16.86 | -0.88% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 6 July 2020
Metallpreise auf Sun 5 July 2020
Metallpreise auf Sat 4 July 2020
Metallpreise auf Fri 3 July 2020
Metallpreise auf Thu 2 July 2020
Metallpreise auf Wed 1 July 2020
Metallpreise auf Tue 30 June 2020
Metallpreise auf Mon 29 June 2020
Metallpreise auf Sun 28 June 2020
Metallpreise auf Sat 27 June 2020
Edelmetall-Schlusskurse am Tue 07 July 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,596.76 EUR | 16.53 EUR | 749.12 EUR | 1,685.86 EUR |
| USD | 1,809.01 USD | 18.72 USD | 848.74 USD | 1,910.05 USD |
| GBP | 1,434.63 GBP | 14.85 GBP | 673.08 GBP | 1,514.74 GBP |
| CHF | 1,697.68 CHF | 17.57 CHF | 796.41 CHF | 1,792.29 CHF |
| NOK | 16,962.52 NOK | 175.56 NOK | 7,958.34 NOK | 17,909.94 NOK |
| SEK | 16,606.28 SEK | 171.87 SEK | 7,791.20 SEK | 17,533.79 SEK |
| DKK | 11,891.36 DKK | 123.07 DKK | 5,579.09 DKK | 12,555.53 DKK |
| PLN | 7,145.72 PLN | 73.96 PLN | 3,352.57 PLN | 7,544.83 PLN |
| CAD | 2,444.41 CAD | 25.30 CAD | 1,146.88 CAD | 2,581.01 CAD |
| SGD | 2,516.72 SGD | 26.05 SGD | 1,180.77 SGD | 2,657.27 SGD |
| ZAR | 30,637.87 ZAR | 317.09 ZAR | 14,374.43 ZAR | 32,349.10 ZAR |
| MXN | 40,993.63 MXN | 424.27 MXN | 19,233.07 MXN | 43,283.26 MXN |
| THB | 56,444.61 THB | 584.19 THB | 26,482.23 THB | 59,597.22 THB |
| INR | 135,208.73 INR | 1,399.37 INR | 63,436.15 INR | 142,760.58 INR |
| CZK | 42,549.52 CZK | 440.38 CZK | 19,963.05 CZK | 44,926.05 CZK |
| CNH | 12,660.11 CNH | 131.03 CNH | 5,939.77 CNH | 13,367.22 CNH |
| HKD | 14,020.07 HKD | 145.10 HKD | 6,577.85 HKD | 14,803.19 HKD |
| JPY | 194,034.00 JPY | 2,008.00 JPY | 91,035.32 JPY | 204,871.43 JPY |
| HUF | 566,356.36 HUF | 5,861.62 HUF | 265,718.56 HUF | 597,989.25 HUF |
| AUD | 2,591.55 AUD | 26.82 AUD | 1,215.88 AUD | 2,736.30 AUD |
| NZD | 2,751.15 NZD | 28.47 NZD | 1,290.81 NZD | 2,904.92 NZD |
| TRY | 12,409.38 TRY | 128.43 TRY | 5,822.14 TRY | 13,102.49 TRY |