Metallpreise auf Wed 08 July 2020
| Wed 08 July 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1803.382 | -5.62 | -0.31% |
| Silber | 18.65632 | -0.07 | -0.36% |
| Platin | 840.95 | -7.78 | -0.93% |
| Palladium | 1954.85 | 44.80 | 2.29% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 7 July 2020
Metallpreise auf Mon 6 July 2020
Metallpreise auf Sun 5 July 2020
Metallpreise auf Sat 4 July 2020
Metallpreise auf Fri 3 July 2020
Metallpreise auf Thu 2 July 2020
Metallpreise auf Wed 1 July 2020
Metallpreise auf Tue 30 June 2020
Metallpreise auf Mon 29 June 2020
Metallpreise auf Sun 28 June 2020
Edelmetall-Schlusskurse am Wed 08 July 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,597.99 EUR | 16.53 EUR | 745.18 EUR | 1,732.22 EUR |
| USD | 1,803.38 USD | 18.66 USD | 840.95 USD | 1,954.85 USD |
| GBP | 1,430.57 GBP | 14.80 GBP | 667.16 GBP | 1,550.87 GBP |
| CHF | 1,695.25 CHF | 17.54 CHF | 790.50 CHF | 1,837.58 CHF |
| NOK | 17,075.86 NOK | 176.65 NOK | 7,962.79 NOK | 18,510.08 NOK |
| SEK | 16,654.34 SEK | 172.29 SEK | 7,766.22 SEK | 18,053.16 SEK |
| DKK | 11,901.67 DKK | 123.12 DKK | 5,549.97 DKK | 12,901.31 DKK |
| PLN | 7,140.51 PLN | 73.87 PLN | 3,329.75 PLN | 7,740.25 PLN |
| CAD | 2,449.85 CAD | 25.34 CAD | 1,142.43 CAD | 2,655.66 CAD |
| SGD | 2,510.61 SGD | 25.97 SGD | 1,170.69 SGD | 2,721.37 SGD |
| ZAR | 30,362.01 ZAR | 314.10 ZAR | 14,158.36 ZAR | 32,912.15 ZAR |
| MXN | 40,840.63 MXN | 422.50 MXN | 19,044.73 MXN | 44,270.88 MXN |
| THB | 56,359.29 THB | 583.05 THB | 26,281.37 THB | 61,092.97 THB |
| INR | 135,057.08 INR | 1,397.19 INR | 62,979.59 INR | 146,400.67 INR |
| CZK | 42,581.17 CZK | 440.51 CZK | 19,856.38 CZK | 46,157.61 CZK |
| CNH | 12,619.02 CNH | 130.55 CNH | 5,884.48 CNH | 13,678.91 CNH |
| HKD | 13,976.49 HKD | 144.59 HKD | 6,517.50 HKD | 15,150.40 HKD |
| JPY | 193,330.00 JPY | 2,000.00 JPY | 90,154.89 JPY | 209,571.65 JPY |
| HUF | 564,799.41 HUF | 5,842.95 HUF | 263,376.29 HUF | 612,237.52 HUF |
| AUD | 2,589.69 AUD | 26.79 AUD | 1,207.57 AUD | 2,807.08 AUD |
| NZD | 2,745.21 NZD | 28.40 NZD | 1,280.02 NZD | 2,975.51 NZD |
| TRY | 12,375.20 TRY | 128.02 TRY | 5,770.78 TRY | 13,414.61 TRY |