Metallpreise auf Sun 19 July 2020
| Sun 19 July 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1817.312 | 7.27 | 0.40% |
| Silber | 19.91252 | 0.59 | 2.94% |
| Platin | 851.65 | 4.15 | 0.49% |
| Palladium | 2055 | 27.85 | 1.36% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 18 July 2020
Metallpreise auf Fri 17 July 2020
Metallpreise auf Thu 16 July 2020
Metallpreise auf Wed 15 July 2020
Metallpreise auf Tue 14 July 2020
Metallpreise auf Mon 13 July 2020
Metallpreise auf Sun 12 July 2020
Metallpreise auf Sat 11 July 2020
Metallpreise auf Fri 10 July 2020
Metallpreise auf Thu 9 July 2020
Edelmetall-Schlusskurse am Sun 19 July 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,587.46 EUR | 17.39 EUR | 743.97 EUR | 1,795.17 EUR |
| USD | 1,817.31 USD | 19.91 USD | 851.65 USD | 2,055.00 USD |
| GBP | 1,435.22 GBP | 15.73 GBP | 672.61 GBP | 1,622.99 GBP |
| CHF | 1,706.28 CHF | 18.70 CHF | 799.61 CHF | 1,929.44 CHF |
| NOK | 16,762.67 NOK | 183.67 NOK | 7,855.52 NOK | 18,955.07 NOK |
| SEK | 16,308.89 SEK | 178.70 SEK | 7,642.86 SEK | 18,441.94 SEK |
| DKK | 11,818.67 DKK | 129.50 DKK | 5,538.60 DKK | 13,364.45 DKK |
| PLN | 7,073.52 PLN | 77.51 PLN | 3,314.88 PLN | 7,998.68 PLN |
| CAD | 2,459.40 CAD | 26.95 CAD | 1,152.59 CAD | 2,781.15 CAD |
| SGD | 2,523.88 SGD | 27.65 SGD | 1,182.77 SGD | 2,853.98 SGD |
| ZAR | 30,205.98 ZAR | 330.97 ZAR | 14,155.48 ZAR | 34,156.65 ZAR |
| MXN | 40,867.68 MXN | 447.79 MXN | 19,151.89 MXN | 46,212.80 MXN |
| THB | 57,786.89 THB | 633.18 THB | 27,080.77 THB | 65,344.89 THB |
| INR | 135,540.58 INR | 1,485.14 INR | 63,518.61 INR | 153,268.07 INR |
| CZK | 42,256.94 CZK | 463.01 CZK | 19,802.94 CZK | 47,783.76 CZK |
| CNH | 12,698.14 CNH | 139.14 CNH | 5,950.75 CNH | 14,358.94 CNH |
| HKD | 14,087.67 HKD | 154.36 HKD | 6,601.89 HKD | 15,930.11 HKD |
| JPY | 194,940.00 JPY | 2,136.00 JPY | 91,358.20 JPY | 220,443.96 JPY |
| HUF | 559,383.17 HUF | 6,129.23 HUF | 262,144.68 HUF | 632,545.44 HUF |
| AUD | 2,589.82 AUD | 28.38 AUD | 1,213.80 AUD | 2,928.85 AUD |
| NZD | 2,763.07 NZD | 30.28 NZD | 1,294.97 NZD | 3,124.71 NZD |
| TRY | 12,462.76 TRY | 136.56 TRY | 5,840.45 TRY | 14,092.78 TRY |