Metallpreise auf Tue 06 October 2020

Tue 06 October 2020	Schließen	Ändern $	Ändern %
Gold	1887.592	9.42	0.50%
Silber	23.81804	0.75	3.16%
Platin	866.468	12.00	1.38%
Palladium	2364.8	13.31	0.56%

Currency	Gold	Silber	Platin	Palladium
EUR	1,604.45 ^EUR	20.25 ^EUR	736.50 ^EUR	2,010.08 ^EUR
USD	1,887.59 ^USD	23.82 ^USD	866.47 ^USD	2,364.80 ^USD
GBP	1,461.04 ^GBP	18.44 ^GBP	670.67 ^GBP	1,830.41 ^GBP
CHF	1,731.27 ^CHF	21.85 ^CHF	794.71 ^CHF	2,168.95 ^CHF
NOK	17,549.06 ^NOK	221.44 ^NOK	8,055.60 ^NOK	21,985.69 ^NOK
SEK	16,769.22 ^SEK	211.60 ^SEK	7,697.63 ^SEK	21,008.69 ^SEK
DKK	11,942.02 ^DKK	150.69 ^DKK	5,481.79 ^DKK	14,961.12 ^DKK
PLN	7,194.03 ^PLN	90.78 ^PLN	3,302.30 ^PLN	9,012.77 ^PLN
CAD	2,502.30 ^CAD	31.57 ^CAD	1,148.57 ^CAD	3,134.73 ^CAD
SGD	2,565.98 ^SGD	32.38 ^SGD	1,178.02 ^SGD	3,215.09 ^SGD
ZAR	31,385.43 ^ZAR	396.03 ^ZAR	14,406.96 ^ZAR	39,320.07 ^ZAR
MXN	40,513.14 ^MXN	511.20 ^MXN	18,596.89 ^MXN	50,755.39 ^MXN
THB	58,919.30 ^THB	743.46 ^THB	27,045.93 ^THB	73,814.87 ^THB
INR	138,362.38 ^INR	1,745.89 ^INR	63,512.97 ^INR	173,342.20 ^INR
CZK	43,462.75 ^CZK	548.42 ^CZK	19,950.86 ^CZK	54,450.70 ^CZK
CNH	12,710.74 ^CNH	160.39 ^CNH	5,834.66 ^CNH	15,924.18 ^CNH
HKD	14,628.96 ^HKD	184.59 ^HKD	6,715.18 ^HKD	18,327.34 ^HKD
JPY	200,030.00 ^JPY	2,524.00 ^JPY	91,816.15 ^JPY	250,588.40 ^JPY
HUF	575,962.83 ^HUF	7,267.62 ^HUF	264,386.25 ^HUF	721,573.79 ^HUF
AUD	2,643.69 ^AUD	33.36 ^AUD	1,213.78 ^AUD	3,312.69 ^AUD
NZD	2,868.38 ^NZD	36.19 ^NZD	1,316.88 ^NZD	3,594.08 ^NZD
TRY	14,881.40 ^TRY	187.78 ^TRY	6,831.06 ^TRY	18,643.61 ^TRY