Metallpreise auf Wed 07 October 2020
| Wed 07 October 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1893.608 | 6.02 | 0.32% |
| Silber | 23.83416 | 0.02 | 0.07% |
| Platin | 866.814 | 0.35 | 0.04% |
| Palladium | 2375.7 | 10.90 | 0.46% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 6 October 2020
Metallpreise auf Mon 5 October 2020
Metallpreise auf Sun 4 October 2020
Metallpreise auf Sat 3 October 2020
Metallpreise auf Fri 2 October 2020
Metallpreise auf Thu 1 October 2020
Metallpreise auf Wed 30 September 2020
Metallpreise auf Tue 29 September 2020
Metallpreise auf Mon 28 September 2020
Metallpreise auf Sun 27 September 2020
Edelmetall-Schlusskurse am Wed 07 October 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,610.16 EUR | 20.27 EUR | 737.07 EUR | 2,020.12 EUR |
| USD | 1,893.61 USD | 23.83 USD | 866.81 USD | 2,375.70 USD |
| GBP | 1,463.81 GBP | 18.42 GBP | 670.01 GBP | 1,836.30 GBP |
| CHF | 1,736.67 CHF | 21.86 CHF | 794.94 CHF | 2,178.71 CHF |
| NOK | 17,529.62 NOK | 220.64 NOK | 8,024.32 NOK | 21,992.47 NOK |
| SEK | 16,781.80 SEK | 211.23 SEK | 7,682.00 SEK | 21,054.26 SEK |
| DKK | 11,983.17 DKK | 150.83 DKK | 5,485.39 DKK | 15,033.95 DKK |
| PLN | 7,230.80 PLN | 91.01 PLN | 3,309.96 PLN | 9,071.68 PLN |
| CAD | 2,498.91 CAD | 31.45 CAD | 1,143.90 CAD | 3,135.12 CAD |
| SGD | 2,571.80 SGD | 32.37 SGD | 1,177.32 SGD | 3,226.72 SGD |
| ZAR | 31,414.43 ZAR | 395.40 ZAR | 14,380.20 ZAR | 39,412.20 ZAR |
| MXN | 40,478.98 MXN | 509.49 MXN | 18,529.57 MXN | 50,784.48 MXN |
| THB | 59,057.85 THB | 743.34 THB | 27,034.20 THB | 74,093.33 THB |
| INR | 138,691.64 INR | 1,745.66 INR | 63,487.19 INR | 174,001.02 INR |
| CZK | 43,765.07 CZK | 550.86 CZK | 20,033.81 CZK | 54,907.18 CZK |
| CNH | 12,761.38 CNH | 160.62 CNH | 5,841.62 CNH | 16,010.29 CNH |
| HKD | 14,675.87 HKD | 184.72 HKD | 6,718.00 HKD | 18,412.20 HKD |
| JPY | 200,774.00 JPY | 2,527.10 JPY | 91,910.02 JPY | 251,900.22 JPY |
| HUF | 575,569.73 HUF | 7,244.49 HUF | 263,471.58 HUF | 722,103.52 HUF |
| AUD | 2,641.77 AUD | 33.25 AUD | 1,209.22 AUD | 3,314.13 AUD |
| NZD | 2,876.58 NZD | 36.21 NZD | 1,318.01 NZD | 3,612.30 NZD |
| TRY | 15,045.21 TRY | 189.37 TRY | 6,887.06 TRY | 18,875.55 TRY |