Metallpreise auf Thu 29 October 2020
| Thu 29 October 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1878.952 | 10.99 | 0.59% |
| Silber | 23.65092 | 0.40 | 1.67% |
| Platin | 845.8 | -3.47 | -0.41% |
| Palladium | 2203.65 | 4.70 | 0.21% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 28 October 2020
Metallpreise auf Tue 27 October 2020
Metallpreise auf Mon 26 October 2020
Metallpreise auf Sun 25 October 2020
Metallpreise auf Sat 24 October 2020
Metallpreise auf Fri 23 October 2020
Metallpreise auf Thu 22 October 2020
Metallpreise auf Wed 21 October 2020
Metallpreise auf Tue 20 October 2020
Metallpreise auf Mon 19 October 2020
Edelmetall-Schlusskurse am Thu 29 October 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,613.27 EUR | 20.31 EUR | 726.16 EUR | 1,891.93 EUR |
| USD | 1,878.95 USD | 23.65 USD | 845.80 USD | 2,203.65 USD |
| GBP | 1,450.83 GBP | 18.26 GBP | 653.04 GBP | 1,701.44 GBP |
| CHF | 1,723.00 CHF | 21.69 CHF | 775.55 CHF | 2,020.61 CHF |
| NOK | 17,925.84 NOK | 225.64 NOK | 8,069.22 NOK | 21,023.57 NOK |
| SEK | 16,719.08 SEK | 210.45 SEK | 7,526.00 SEK | 19,608.28 SEK |
| DKK | 12,010.66 DKK | 151.18 DKK | 5,406.53 DKK | 14,086.19 DKK |
| PLN | 7,433.74 PLN | 93.57 PLN | 3,346.26 PLN | 8,718.34 PLN |
| CAD | 2,503.23 CAD | 31.51 CAD | 1,126.74 CAD | 2,935.61 CAD |
| SGD | 2,567.53 SGD | 32.32 SGD | 1,155.68 SGD | 3,011.02 SGD |
| ZAR | 30,496.74 ZAR | 383.87 ZAR | 13,727.94 ZAR | 35,766.83 ZAR |
| MXN | 39,800.07 MXN | 500.98 MXN | 17,915.79 MXN | 46,677.85 MXN |
| THB | 58,570.69 THB | 737.25 THB | 26,365.28 THB | 68,692.18 THB |
| INR | 139,912.40 INR | 1,761.12 INR | 62,980.81 INR | 164,090.39 INR |
| CZK | 43,980.82 CZK | 553.60 CZK | 19,797.73 CZK | 51,581.06 CZK |
| CNH | 12,582.91 CNH | 158.38 CNH | 5,664.13 CNH | 14,757.34 CNH |
| HKD | 14,566.93 HKD | 183.35 HKD | 6,556.82 HKD | 17,083.16 HKD |
| JPY | 196,588.00 JPY | 2,474.40 JPY | 88,487.60 JPY | 230,545.86 JPY |
| HUF | 591,125.82 HUF | 7,440.67 HUF | 266,092.06 HUF | 693,277.10 HUF |
| AUD | 2,673.54 AUD | 33.65 AUD | 1,203.40 AUD | 3,135.35 AUD |
| NZD | 2,841.11 NZD | 35.76 NZD | 1,278.84 NZD | 3,331.90 NZD |
| TRY | 15,683.09 TRY | 197.41 TRY | 7,059.66 TRY | 18,393.25 TRY |