Metallpreise auf Sun 06 December 2020
| Sun 06 December 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1862.424 | 23.63 | 1.27% |
| Silber | 24.4857 | 0.30 | 1.21% |
| Platin | 1023.4 | -36.75 | -3.59% |
| Palladium | 2338.587 | -16.26 | -0.70% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 5 December 2020
Metallpreise auf Fri 4 December 2020
Metallpreise auf Thu 3 December 2020
Metallpreise auf Wed 2 December 2020
Metallpreise auf Tue 1 December 2020
Metallpreise auf Mon 30 November 2020
Metallpreise auf Sun 29 November 2020
Metallpreise auf Sat 28 November 2020
Metallpreise auf Fri 27 November 2020
Metallpreise auf Thu 26 November 2020
Edelmetall-Schlusskurse am Sun 06 December 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,538.01 EUR | 20.22 EUR | 845.11 EUR | 1,931.17 EUR |
| USD | 1,862.42 USD | 24.49 USD | 1,023.40 USD | 2,338.59 USD |
| GBP | 1,391.78 GBP | 18.30 GBP | 764.78 GBP | 1,747.61 GBP |
| CHF | 1,658.90 CHF | 21.81 CHF | 911.56 CHF | 2,083.03 CHF |
| NOK | 16,282.17 NOK | 214.07 NOK | 8,947.03 NOK | 20,445.00 NOK |
| SEK | 15,645.20 SEK | 205.69 SEK | 8,597.02 SEK | 19,645.18 SEK |
| DKK | 11,448.21 DKK | 150.51 DKK | 6,290.78 DKK | 14,375.15 DKK |
| PLN | 6,877.52 PLN | 90.42 PLN | 3,779.19 PLN | 8,635.89 PLN |
| CAD | 2,383.57 CAD | 31.34 CAD | 1,309.77 CAD | 2,992.97 CAD |
| SGD | 2,489.48 SGD | 32.73 SGD | 1,367.97 SGD | 3,125.97 SGD |
| ZAR | 28,211.89 ZAR | 370.91 ZAR | 15,502.40 ZAR | 35,424.78 ZAR |
| MXN | 37,039.16 MXN | 486.96 MXN | 20,352.98 MXN | 46,508.91 MXN |
| THB | 56,153.95 THB | 738.27 THB | 30,856.53 THB | 70,510.74 THB |
| INR | 137,461.79 INR | 1,807.24 INR | 75,535.11 INR | 172,606.43 INR |
| CZK | 40,776.28 CZK | 536.09 CZK | 22,406.52 CZK | 51,201.49 CZK |
| CNH | 12,142.35 CNH | 159.64 CNH | 6,672.21 CNH | 15,246.77 CNH |
| HKD | 14,435.74 HKD | 189.79 HKD | 7,932.41 HKD | 18,126.48 HKD |
| JPY | 193,796.00 JPY | 2,547.80 JPY | 106,490.91 JPY | 243,344.01 JPY |
| HUF | 553,910.97 HUF | 7,282.39 HUF | 304,373.49 HUF | 695,528.51 HUF |
| AUD | 2,509.41 AUD | 32.99 AUD | 1,378.91 AUD | 3,150.97 AUD |
| NZD | 2,644.23 NZD | 34.76 NZD | 1,452.99 NZD | 3,320.25 NZD |
| TRY | 14,532.61 TRY | 191.06 TRY | 7,985.65 TRY | 18,248.13 TRY |