Metallpreise auf Mon 07 December 2020

Mon 07 December 2020	Schließen	Ändern $	Ändern %
Gold	1870.434	8.01	0.43%
Silber	24.5543	0.07	0.28%
Platin	1028.579	5.18	0.50%
Palladium	2318.068	-20.52	-0.89%

Currency	Gold	Silber	Platin	Palladium
EUR	1,545.22 ^EUR	20.29 ^EUR	849.78 ^EUR	1,915.13 ^EUR
USD	1,870.43 ^USD	24.55 ^USD	1,028.58 ^USD	2,318.07 ^USD
GBP	1,400.37 ^GBP	18.38 ^GBP	770.04 ^GBP	1,735.41 ^GBP
CHF	1,662.84 ^CHF	21.83 ^CHF	914.38 ^CHF	2,060.69 ^CHF
NOK	16,396.37 ^NOK	215.24 ^NOK	9,016.61 ^NOK	20,320.37 ^NOK
SEK	15,842.95 ^SEK	207.98 ^SEK	8,712.27 ^SEK	19,634.50 ^SEK
DKK	11,503.62 ^DKK	151.01 ^DKK	6,326.01 ^DKK	14,256.67 ^DKK
PLN	6,873.55 ^PLN	90.23 ^PLN	3,779.86 ^PLN	8,518.53 ^PLN
CAD	2,397.87 ^CAD	31.48 ^CAD	1,318.54 ^CAD	2,971.53 ^CAD
SGD	2,502.30 ^SGD	32.85 ^SGD	1,376.09 ^SGD	3,101.25 ^SGD
ZAR	28,028.98 ^ZAR	367.95 ^ZAR	15,413.54 ^ZAR	34,736.90 ^ZAR
MXN	37,007.28 ^MXN	485.82 ^MXN	20,350.85 ^MXN	45,863.90 ^MXN
THB	56,157.91 ^THB	737.22 ^THB	30,882.06 ^THB	69,597.67 ^THB
INR	137,839.76 ^INR	1,809.50 ^INR	75,800.10 ^INR	170,827.70 ^INR
CZK	40,700.36 ^CZK	534.30 ^CZK	22,381.72 ^CZK	50,440.81 ^CZK
CNH	12,196.18 ^CNH	160.11 ^CNH	6,706.86 ^CNH	15,114.99 ^CNH
HKD	14,498.60 ^HKD	190.33 ^HKD	7,972.99 ^HKD	17,968.41 ^HKD
JPY	194,836.00 ^JPY	2,557.80 ^JPY	107,145.02 ^JPY	241,468.51 ^JPY
HUF	554,602.39 ^HUF	7,280.60 ^HUF	304,983.96 ^HUF	687,330.34 ^HUF
AUD	2,524.63 ^AUD	33.14 ^AUD	1,388.26 ^AUD	3,128.68 ^AUD
NZD	2,655.49 ^NZD	34.86 ^NZD	1,460.97 ^NZD	3,292.52 ^NZD
TRY	14,618.98 ^TRY	191.91 ^TRY	8,039.19 ^TRY	18,117.60 ^TRY