Metallpreise auf Tue 08 December 2020
| Tue 08 December 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1840.086 | -30.35 | -1.65% |
| Silber | 23.95794 | -0.60 | -2.49% |
| Platin | 1003.627 | -24.95 | -2.49% |
| Palladium | 2269.8 | -48.27 | -2.13% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 7 December 2020
Metallpreise auf Sun 6 December 2020
Metallpreise auf Sat 5 December 2020
Metallpreise auf Fri 4 December 2020
Metallpreise auf Thu 3 December 2020
Metallpreise auf Wed 2 December 2020
Metallpreise auf Tue 1 December 2020
Metallpreise auf Mon 30 November 2020
Metallpreise auf Sun 29 November 2020
Metallpreise auf Sat 28 November 2020
Edelmetall-Schlusskurse am Tue 08 December 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,523.06 EUR | 19.83 EUR | 830.72 EUR | 1,878.76 EUR |
| USD | 1,840.09 USD | 23.96 USD | 1,003.63 USD | 2,269.80 USD |
| GBP | 1,372.52 GBP | 17.87 GBP | 748.61 GBP | 1,693.05 GBP |
| CHF | 1,636.76 CHF | 21.31 CHF | 892.69 CHF | 2,018.90 CHF |
| NOK | 16,245.27 NOK | 211.51 NOK | 8,860.56 NOK | 20,039.02 NOK |
| SEK | 15,615.67 SEK | 203.32 SEK | 8,517.16 SEK | 19,262.39 SEK |
| DKK | 11,336.99 DKK | 147.61 DKK | 6,183.47 DKK | 13,984.51 DKK |
| PLN | 6,753.56 PLN | 87.93 PLN | 3,683.55 PLN | 8,330.71 PLN |
| CAD | 2,358.82 CAD | 30.71 CAD | 1,286.55 CAD | 2,909.66 CAD |
| SGD | 2,461.05 SGD | 32.04 SGD | 1,342.33 SGD | 3,035.81 SGD |
| ZAR | 27,538.54 ZAR | 358.55 ZAR | 15,020.18 ZAR | 33,969.60 ZAR |
| MXN | 36,551.69 MXN | 475.90 MXN | 19,936.17 MXN | 45,087.58 MXN |
| THB | 55,379.23 THB | 721.04 THB | 30,205.16 THB | 68,311.90 THB |
| INR | 135,678.74 INR | 1,766.54 INR | 74,002.44 INR | 167,363.70 INR |
| CZK | 40,071.28 CZK | 521.73 CZK | 21,855.83 CZK | 49,429.09 CZK |
| CNH | 12,013.15 CNH | 156.41 CNH | 6,552.26 CNH | 14,818.57 CNH |
| HKD | 14,263.55 HKD | 185.71 HKD | 7,779.67 HKD | 17,594.49 HKD |
| JPY | 191,805.00 JPY | 2,497.20 JPY | 104,603.02 JPY | 236,569.91 JPY |
| HUF | 543,241.23 HUF | 7,073.01 HUF | 296,296.78 HUF | 670,103.97 HUF |
| AUD | 2,472.49 AUD | 32.19 AUD | 1,348.49 AUD | 3,049.74 AUD |
| NZD | 2,619.58 NZD | 34.11 NZD | 1,429.67 NZD | 3,233.33 NZD |
| TRY | 14,400.29 TRY | 187.49 TRY | 7,854.26 TRY | 17,763.18 TRY |