Metallpreise auf Mon 14 December 2020
| Mon 14 December 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1853.45 | 26.39 | 1.42% |
| Silber | 24.50368 | 0.67 | 2.75% |
| Platin | 1041.569 | 31.15 | 2.99% |
| Palladium | 2322.382 | 20.76 | 0.89% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 13 December 2020
Metallpreise auf Sat 12 December 2020
Metallpreise auf Fri 11 December 2020
Metallpreise auf Thu 10 December 2020
Metallpreise auf Wed 9 December 2020
Metallpreise auf Tue 8 December 2020
Metallpreise auf Mon 7 December 2020
Metallpreise auf Sun 6 December 2020
Metallpreise auf Sat 5 December 2020
Metallpreise auf Fri 4 December 2020
Edelmetall-Schlusskurse am Mon 14 December 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,525.09 EUR | 20.16 EUR | 857.05 EUR | 1,910.95 EUR |
| USD | 1,853.45 USD | 24.50 USD | 1,041.57 USD | 2,322.38 USD |
| GBP | 1,376.28 GBP | 18.20 GBP | 773.70 GBP | 1,725.13 GBP |
| CHF | 1,641.40 CHF | 21.70 CHF | 922.40 CHF | 2,056.68 CHF |
| NOK | 16,151.70 NOK | 213.53 NOK | 9,076.65 NOK | 20,238.17 NOK |
| SEK | 15,534.73 SEK | 205.38 SEK | 8,729.93 SEK | 19,465.09 SEK |
| DKK | 11,349.69 DKK | 150.05 DKK | 6,378.10 DKK | 14,221.22 DKK |
| PLN | 6,774.64 PLN | 89.56 PLN | 3,807.09 PLN | 8,488.65 PLN |
| CAD | 2,353.69 CAD | 31.12 CAD | 1,322.69 CAD | 2,949.19 CAD |
| SGD | 2,469.26 SGD | 32.65 SGD | 1,387.74 SGD | 3,094.25 SGD |
| ZAR | 27,579.85 ZAR | 364.62 ZAR | 15,498.84 ZAR | 34,557.69 ZAR |
| MXN | 36,915.16 MXN | 488.04 MXN | 20,744.93 MXN | 46,254.88 MXN |
| THB | 55,640.57 THB | 735.60 THB | 31,267.90 THB | 69,717.91 THB |
| INR | 136,096.98 INR | 1,799.28 INR | 76,481.37 INR | 170,530.19 INR |
| CZK | 40,124.69 CZK | 530.47 CZK | 22,548.56 CZK | 50,276.44 CZK |
| CNH | 12,078.34 CNH | 159.68 CNH | 6,787.57 CNH | 15,134.22 CNH |
| HKD | 14,366.96 HKD | 189.94 HKD | 8,073.70 HKD | 18,001.90 HKD |
| JPY | 192,108.00 JPY | 2,539.80 JPY | 107,983.62 JPY | 240,770.63 JPY |
| HUF | 542,942.23 HUF | 7,178.01 HUF | 305,113.06 HUF | 680,309.29 HUF |
| AUD | 2,452.38 AUD | 32.42 AUD | 1,378.21 AUD | 3,072.99 AUD |
| NZD | 2,614.12 NZD | 34.56 NZD | 1,469.73 NZD | 3,277.05 NZD |
| TRY | 14,519.13 TRY | 191.95 TRY | 8,159.20 TRY | 18,192.54 TRY |