Metallpreise auf Fri 18 December 2020
| Fri 18 December 2020 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1881.479 | 0.00 | 0.00% |
| Silber | 25.80746 | 0.00 | 0.00% |
| Platin | 1039.05 | 0.00 | 0.00% |
| Palladium | 2362.11 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 17 December 2020
Metallpreise auf Wed 16 December 2020
Metallpreise auf Tue 15 December 2020
Metallpreise auf Mon 14 December 2020
Metallpreise auf Sun 13 December 2020
Metallpreise auf Sat 12 December 2020
Metallpreise auf Fri 11 December 2020
Metallpreise auf Thu 10 December 2020
Metallpreise auf Wed 9 December 2020
Metallpreise auf Tue 8 December 2020
Edelmetall-Schlusskurse am Fri 18 December 2020
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,535.11 EUR | 21.06 EUR | 847.77 EUR | 1,927.26 EUR |
| USD | 1,881.48 USD | 25.81 USD | 1,039.05 USD | 2,362.11 USD |
| GBP | 1,391.36 GBP | 19.08 GBP | 768.38 GBP | 1,746.79 GBP |
| CHF | 1,661.52 CHF | 22.79 CHF | 917.57 CHF | 2,085.96 CHF |
| NOK | 16,148.28 NOK | 221.50 NOK | 8,917.92 NOK | 20,273.42 NOK |
| SEK | 15,530.05 SEK | 213.02 SEK | 8,576.50 SEK | 19,497.26 SEK |
| DKK | 11,419.67 DKK | 156.64 DKK | 6,306.53 DKK | 14,336.87 DKK |
| PLN | 6,861.08 PLN | 94.11 PLN | 3,789.04 PLN | 8,613.76 PLN |
| CAD | 2,405.53 CAD | 33.00 CAD | 1,328.46 CAD | 3,020.03 CAD |
| SGD | 2,497.68 SGD | 34.26 SGD | 1,379.35 SGD | 3,135.72 SGD |
| ZAR | 27,363.14 ZAR | 375.33 ZAR | 15,111.34 ZAR | 34,353.16 ZAR |
| MXN | 37,524.97 MXN | 514.71 MXN | 20,723.23 MXN | 47,110.87 MXN |
| THB | 56,116.99 THB | 769.73 THB | 30,990.71 THB | 70,452.29 THB |
| INR | 138,300.00 INR | 1,897.00 INR | 76,376.41 INR | 173,629.26 INR |
| CZK | 40,123.29 CZK | 550.35 CZK | 22,158.16 CZK | 50,372.94 CZK |
| CNH | 12,264.46 CNH | 168.23 CNH | 6,773.07 CNH | 15,397.46 CNH |
| HKD | 14,585.67 HKD | 200.07 HKD | 8,054.96 HKD | 18,311.64 HKD |
| JPY | 194,372.00 JPY | 2,666.10 JPY | 107,342.18 JPY | 244,024.86 JPY |
| HUF | 549,051.32 HUF | 7,531.11 HUF | 303,214.53 HUF | 689,308.58 HUF |
| AUD | 2,468.55 AUD | 33.86 AUD | 1,363.35 AUD | 3,099.35 AUD |
| NZD | 2,635.94 NZD | 36.16 NZD | 1,455.70 NZD | 3,309.30 NZD |
| TRY | 14,353.20 TRY | 196.88 TRY | 7,926.58 TRY | 18,019.78 TRY |