Metallpreise auf Sun 03 January 2021
| Sun 03 January 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1942.887 | 44.50 | 2.29% |
| Silber | 27.23348 | 0.83 | 3.06% |
| Platin | 1073.05 | 0.20 | 0.02% |
| Palladium | 2384.05 | -61.80 | -2.59% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 2 January 2021
Metallpreise auf Fri 1 January 2021
Metallpreise auf Thu 31 December 2020
Metallpreise auf Wed 30 December 2020
Metallpreise auf Tue 29 December 2020
Metallpreise auf Mon 28 December 2020
Metallpreise auf Sun 27 December 2020
Metallpreise auf Sat 26 December 2020
Metallpreise auf Fri 25 December 2020
Metallpreise auf Thu 24 December 2020
Edelmetall-Schlusskurse am Sun 03 January 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,585.75 EUR | 22.23 EUR | 875.79 EUR | 1,945.78 EUR |
| USD | 1,942.89 USD | 27.23 USD | 1,073.05 USD | 2,384.05 USD |
| GBP | 1,431.61 GBP | 20.07 GBP | 790.61 GBP | 1,756.54 GBP |
| CHF | 1,711.67 CHF | 23.99 CHF | 945.42 CHF | 2,100.49 CHF |
| NOK | 16,624.08 NOK | 233.02 NOK | 9,181.42 NOK | 20,398.84 NOK |
| SEK | 16,040.67 SEK | 224.84 SEK | 8,859.21 SEK | 19,682.96 SEK |
| DKK | 11,798.41 DKK | 165.38 DKK | 6,516.22 DKK | 14,477.43 DKK |
| PLN | 7,223.15 PLN | 101.25 PLN | 3,989.32 PLN | 8,863.28 PLN |
| CAD | 2,482.48 CAD | 34.80 CAD | 1,370.89 CAD | 3,045.77 CAD |
| SGD | 2,565.76 SGD | 35.96 SGD | 1,417.07 SGD | 3,148.38 SGD |
| ZAR | 28,609.96 ZAR | 401.03 ZAR | 15,801.19 ZAR | 35,106.30 ZAR |
| MXN | 38,797.82 MXN | 543.83 MXN | 21,427.91 MXN | 47,607.48 MXN |
| THB | 58,123.41 THB | 814.72 THB | 32,101.36 THB | 71,321.24 THB |
| INR | 141,957.04 INR | 1,989.81 INR | 78,402.40 INR | 174,190.61 INR |
| CZK | 41,536.30 CZK | 582.22 CZK | 22,940.36 CZK | 50,967.77 CZK |
| CNH | 12,541.06 CNH | 175.79 CNH | 6,926.39 CNH | 15,388.71 CNH |
| HKD | 15,064.28 HKD | 211.16 HKD | 8,319.98 HKD | 18,484.92 HKD |
| JPY | 200,382.00 JPY | 2,808.80 JPY | 110,659.35 JPY | 245,857.54 JPY |
| HUF | 572,848.57 HUF | 8,029.63 HUF | 316,382.35 HUF | 702,922.84 HUF |
| AUD | 2,534.21 AUD | 35.52 AUD | 1,399.64 AUD | 3,109.66 AUD |
| NZD | 2,707.59 NZD | 37.95 NZD | 1,496.04 NZD | 3,323.83 NZD |
| TRY | 14,420.71 TRY | 202.14 TRY | 7,964.51 TRY | 17,695.16 TRY |