Metallpreise auf Tue 05 January 2021
| Tue 05 January 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1919.062 | -31.01 | -1.62% |
| Silber | 27.30254 | -0.25 | -0.93% |
| Platin | 1104.75 | -11.45 | -1.04% |
| Palladium | 2441.5 | -33.00 | -1.35% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 4 January 2021
Metallpreise auf Sun 3 January 2021
Metallpreise auf Sat 2 January 2021
Metallpreise auf Fri 1 January 2021
Metallpreise auf Thu 31 December 2020
Metallpreise auf Wed 30 December 2020
Metallpreise auf Tue 29 December 2020
Metallpreise auf Mon 28 December 2020
Metallpreise auf Sun 27 December 2020
Metallpreise auf Sat 26 December 2020
Edelmetall-Schlusskurse am Tue 05 January 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,556.76 EUR | 22.15 EUR | 896.19 EUR | 1,980.58 EUR |
| USD | 1,919.06 USD | 27.30 USD | 1,104.75 USD | 2,441.50 USD |
| GBP | 1,410.12 GBP | 20.06 GBP | 811.83 GBP | 1,794.14 GBP |
| CHF | 1,685.85 CHF | 23.98 CHF | 970.46 CHF | 2,144.71 CHF |
| NOK | 16,139.50 NOK | 229.62 NOK | 9,291.06 NOK | 20,533.26 NOK |
| SEK | 15,672.25 SEK | 222.97 SEK | 9,022.07 SEK | 19,938.80 SEK |
| DKK | 11,581.21 DKK | 164.77 DKK | 6,666.98 DKK | 14,734.04 DKK |
| PLN | 7,045.05 PLN | 100.23 PLN | 4,055.64 PLN | 8,962.97 PLN |
| CAD | 2,432.92 CAD | 34.61 CAD | 1,400.69 CAD | 3,095.53 CAD |
| SGD | 2,528.97 SGD | 35.98 SGD | 1,455.88 SGD | 3,217.51 SGD |
| ZAR | 28,935.64 ZAR | 411.67 ZAR | 16,657.43 ZAR | 36,812.96 ZAR |
| MXN | 37,708.99 MXN | 536.49 MXN | 21,708.01 MXN | 47,974.74 MXN |
| THB | 57,452.88 THB | 817.38 THB | 33,074.01 THB | 73,093.63 THB |
| INR | 140,346.76 INR | 1,996.72 INR | 80,793.68 INR | 178,554.22 INR |
| CZK | 40,767.02 CZK | 579.99 CZK | 23,468.43 CZK | 51,865.27 CZK |
| CNH | 12,377.18 CNH | 176.09 CNH | 7,125.20 CNH | 15,746.70 CNH |
| HKD | 14,878.95 HKD | 211.68 HKD | 8,565.41 HKD | 18,929.58 HKD |
| JPY | 197,770.00 JPY | 2,813.70 JPY | 113,842.28 JPY | 251,591.69 JPY |
| HUF | 558,677.33 HUF | 7,948.32 HUF | 321,614.82 HUF | 710,769.48 HUF |
| AUD | 2,458.37 AUD | 34.98 AUD | 1,415.84 AUD | 3,129.00 AUD |
| NZD | 2,630.31 NZD | 37.42 NZD | 1,513.27 NZD | 3,344.34 NZD |
| TRY | 14,024.31 TRY | 199.52 TRY | 8,073.40 TRY | 17,842.24 TRY |