Metallpreise auf Tue 02 February 2021
| Tue 02 February 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1834.07 | -3.96 | -0.22% |
| Silber | 26.8945 | 0.20 | 0.76% |
| Platin | 1103.75 | 9.55 | 0.87% |
| Palladium | 2276.75 | 32.25 | 1.42% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 1 February 2021
Metallpreise auf Sun 31 January 2021
Metallpreise auf Sat 30 January 2021
Metallpreise auf Fri 29 January 2021
Metallpreise auf Thu 28 January 2021
Metallpreise auf Wed 27 January 2021
Metallpreise auf Tue 26 January 2021
Metallpreise auf Mon 25 January 2021
Metallpreise auf Sun 24 January 2021
Metallpreise auf Sat 23 January 2021
Edelmetall-Schlusskurse am Tue 02 February 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,523.91 EUR | 22.35 EUR | 917.08 EUR | 1,891.70 EUR |
| USD | 1,834.07 USD | 26.89 USD | 1,103.75 USD | 2,276.75 USD |
| GBP | 1,343.88 GBP | 19.71 GBP | 808.84 GBP | 1,668.43 GBP |
| CHF | 1,648.87 CHF | 24.18 CHF | 992.29 CHF | 2,046.84 CHF |
| NOK | 15,745.31 NOK | 230.89 NOK | 9,475.58 NOK | 19,545.67 NOK |
| SEK | 15,409.49 SEK | 225.96 SEK | 9,273.49 SEK | 19,128.80 SEK |
| DKK | 11,334.63 DKK | 166.21 DKK | 6,821.22 DKK | 14,070.41 DKK |
| PLN | 6,836.31 PLN | 100.25 PLN | 4,114.12 PLN | 8,486.36 PLN |
| CAD | 2,345.00 CAD | 34.39 CAD | 1,411.19 CAD | 2,910.92 CAD |
| SGD | 2,444.72 SGD | 35.85 SGD | 1,471.38 SGD | 3,035.07 SGD |
| ZAR | 27,408.43 ZAR | 401.91 ZAR | 16,494.50 ZAR | 34,023.87 ZAR |
| MXN | 37,043.63 MXN | 543.20 MXN | 22,292.99 MXN | 45,984.66 MXN |
| THB | 55,067.95 THB | 807.51 THB | 33,140.09 THB | 68,359.42 THB |
| INR | 133,661.52 INR | 1,959.99 INR | 80,437.99 INR | 165,922.71 INR |
| CZK | 39,445.34 CZK | 578.42 CZK | 23,738.35 CZK | 48,966.06 CZK |
| CNH | 11,845.27 CNH | 173.70 CNH | 7,128.53 CNH | 14,704.30 CNH |
| HKD | 14,216.72 HKD | 208.47 HKD | 8,555.65 HKD | 17,648.09 HKD |
| JPY | 192,631.00 JPY | 2,824.70 JPY | 115,926.86 JPY | 239,127.05 JPY |
| HUF | 541,197.38 HUF | 7,936.03 HUF | 325,694.55 HUF | 671,823.39 HUF |
| AUD | 2,406.73 AUD | 35.29 AUD | 1,448.72 AUD | 2,988.33 AUD |
| NZD | 2,544.10 NZD | 37.31 NZD | 1,531.16 NZD | 3,158.38 NZD |
| TRY | 13,128.35 TRY | 192.51 TRY | 7,900.69 TRY | 16,297.07 TRY |