Metallpreise auf Mon 08 February 2021
| Mon 08 February 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1838.77 | 8.00 | 0.44% |
| Silber | 27.271 | -0.01 | -0.04% |
| Platin | 1183 | 19.10 | 1.61% |
| Palladium | 2327.45 | -11.95 | -0.51% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 7 February 2021
Metallpreise auf Sat 6 February 2021
Metallpreise auf Fri 5 February 2021
Metallpreise auf Thu 4 February 2021
Metallpreise auf Wed 3 February 2021
Metallpreise auf Tue 2 February 2021
Metallpreise auf Mon 1 February 2021
Metallpreise auf Sun 31 January 2021
Metallpreise auf Sat 30 January 2021
Metallpreise auf Fri 29 January 2021
Edelmetall-Schlusskurse am Mon 08 February 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,517.11 EUR | 22.50 EUR | 976.19 EUR | 1,920.56 EUR |
| USD | 1,838.77 USD | 27.27 USD | 1,183.00 USD | 2,327.45 USD |
| GBP | 1,331.12 GBP | 19.74 GBP | 856.19 GBP | 1,684.47 GBP |
| CHF | 1,640.73 CHF | 24.33 CHF | 1,055.53 CHF | 2,076.67 CHF |
| NOK | 15,539.35 NOK | 230.47 NOK | 9,997.47 NOK | 19,669.16 NOK |
| SEK | 15,305.09 SEK | 226.99 SEK | 9,846.76 SEK | 19,372.65 SEK |
| DKK | 11,285.08 DKK | 167.37 DKK | 7,260.43 DKK | 14,284.26 DKK |
| PLN | 6,790.67 PLN | 100.71 PLN | 4,368.88 PLN | 8,595.39 PLN |
| CAD | 2,333.89 CAD | 34.62 CAD | 1,501.56 CAD | 2,954.19 CAD |
| SGD | 2,437.95 SGD | 36.16 SGD | 1,568.56 SGD | 3,086.01 SGD |
| ZAR | 27,090.23 ZAR | 401.78 ZAR | 17,428.90 ZAR | 34,289.86 ZAR |
| MXN | 36,956.52 MXN | 548.11 MXN | 23,776.53 MXN | 46,778.25 MXN |
| THB | 55,006.80 THB | 815.81 THB | 35,389.45 THB | 69,625.67 THB |
| INR | 134,042.66 INR | 1,988.00 INR | 86,238.33 INR | 169,666.45 INR |
| CZK | 39,048.12 CZK | 579.13 CZK | 25,122.19 CZK | 49,425.73 CZK |
| CNH | 11,806.21 CNH | 175.10 CNH | 7,595.70 CNH | 14,943.88 CNH |
| HKD | 14,253.62 HKD | 211.40 HKD | 9,170.40 HKD | 18,041.97 HKD |
| JPY | 192,262.00 JPY | 2,851.50 JPY | 123,744.17 JPY | 243,455.92 JPY |
| HUF | 543,117.49 HUF | 8,055.04 HUF | 349,422.71 HUF | 687,458.91 HUF |
| AUD | 2,375.93 AUD | 35.24 AUD | 1,528.58 AUD | 3,007.35 AUD |
| NZD | 2,539.60 NZD | 37.67 NZD | 1,633.77 NZD | 3,214.31 NZD |
| TRY | 12,984.18 TRY | 192.57 TRY | 8,353.57 TRY | 16,434.92 TRY |