Metallpreise auf Wed 17 February 2021
| Wed 17 February 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1775.865 | -0.44 | -0.02% |
| Silber | 27.0366 | -0.35 | -1.28% |
| Platin | 1277 | 20.75 | 1.62% |
| Palladium | 2356.5 | -20.75 | -0.88% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 16 February 2021
Metallpreise auf Mon 15 February 2021
Metallpreise auf Sun 14 February 2021
Metallpreise auf Sat 13 February 2021
Metallpreise auf Fri 12 February 2021
Metallpreise auf Thu 11 February 2021
Metallpreise auf Wed 10 February 2021
Metallpreise auf Tue 9 February 2021
Metallpreise auf Mon 8 February 2021
Metallpreise auf Sun 7 February 2021
Edelmetall-Schlusskurse am Wed 17 February 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,468.45 EUR | 22.36 EUR | 1,055.98 EUR | 1,948.65 EUR |
| USD | 1,775.87 USD | 27.04 USD | 1,277.00 USD | 2,356.50 USD |
| GBP | 1,270.86 GBP | 19.35 GBP | 913.79 GBP | 1,686.26 GBP |
| CHF | 1,591.04 CHF | 24.22 CHF | 1,144.05 CHF | 2,111.16 CHF |
| NOK | 15,022.22 NOK | 228.71 NOK | 10,802.27 NOK | 19,933.87 NOK |
| SEK | 14,759.20 SEK | 224.70 SEK | 10,613.13 SEK | 19,584.85 SEK |
| DKK | 10,920.18 DKK | 166.25 DKK | 7,852.55 DKK | 14,490.64 DKK |
| PLN | 6,592.35 PLN | 100.36 PLN | 4,740.47 PLN | 8,747.78 PLN |
| CAD | 2,251.50 CAD | 34.28 CAD | 1,618.88 CAD | 2,987.38 CAD |
| SGD | 2,355.45 SGD | 35.86 SGD | 1,693.84 SGD | 3,125.71 SGD |
| ZAR | 25,914.59 ZAR | 394.54 ZAR | 18,634.83 ZAR | 34,387.60 ZAR |
| MXN | 36,044.95 MXN | 548.77 MXN | 25,919.42 MXN | 47,830.16 MXN |
| THB | 53,279.50 THB | 811.15 THB | 38,312.55 THB | 70,699.71 THB |
| INR | 128,911.82 INR | 1,962.61 INR | 92,698.71 INR | 171,060.69 INR |
| CZK | 38,059.54 CZK | 579.44 CZK | 27,368.09 CZK | 50,503.45 CZK |
| CNH | 11,471.96 CNH | 174.65 CNH | 8,249.33 CNH | 15,222.83 CNH |
| HKD | 13,768.04 HKD | 209.61 HKD | 9,900.20 HKD | 18,269.24 HKD |
| JPY | 187,648.00 JPY | 2,856.80 JPY | 134,998.06 JPY | 249,117.40 JPY |
| HUF | 526,559.96 HUF | 8,016.60 HUF | 378,641.99 HUF | 698,723.46 HUF |
| AUD | 2,285.75 AUD | 34.80 AUD | 1,643.71 AUD | 3,033.21 AUD |
| NZD | 2,459.07 NZD | 37.44 NZD | 1,768.36 NZD | 3,263.22 NZD |
| TRY | 12,391.52 TRY | 188.65 TRY | 8,910.57 TRY | 16,443.04 TRY |