Metallpreise auf Tue 02 March 2021
| Tue 02 March 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1710.915 | -27.43 | -1.60% |
| Silber | 26.089 | -0.67 | -2.56% |
| Platin | 1166.9 | -39.45 | -3.38% |
| Palladium | 2353.25 | -20.50 | -0.87% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 1 March 2021
Metallpreise auf Sun 28 February 2021
Metallpreise auf Sat 27 February 2021
Metallpreise auf Fri 26 February 2021
Metallpreise auf Thu 25 February 2021
Metallpreise auf Wed 24 February 2021
Metallpreise auf Tue 23 February 2021
Metallpreise auf Mon 22 February 2021
Metallpreise auf Sun 21 February 2021
Metallpreise auf Sat 20 February 2021
Edelmetall-Schlusskurse am Tue 02 March 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,418.38 EUR | 21.63 EUR | 967.29 EUR | 1,950.70 EUR |
| USD | 1,710.92 USD | 26.09 USD | 1,166.90 USD | 2,353.25 USD |
| GBP | 1,226.67 GBP | 18.71 GBP | 836.18 GBP | 1,686.30 GBP |
| CHF | 1,574.03 CHF | 24.00 CHF | 1,073.43 CHF | 2,164.75 CHF |
| NOK | 14,546.80 NOK | 221.82 NOK | 9,921.39 NOK | 20,008.16 NOK |
| SEK | 14,409.24 SEK | 219.72 SEK | 9,827.57 SEK | 19,818.95 SEK |
| DKK | 10,546.75 DKK | 160.82 DKK | 7,193.23 DKK | 14,506.35 DKK |
| PLN | 6,447.65 PLN | 98.32 PLN | 4,397.51 PLN | 8,868.32 PLN |
| CAD | 2,165.43 CAD | 33.02 CAD | 1,476.85 CAD | 2,978.32 CAD |
| SGD | 2,280.15 SGD | 34.77 SGD | 1,555.15 SGD | 3,136.22 SGD |
| ZAR | 25,811.75 ZAR | 393.59 ZAR | 17,604.46 ZAR | 35,502.35 ZAR |
| MXN | 35,831.54 MXN | 546.38 MXN | 24,438.28 MXN | 49,283.90 MXN |
| THB | 51,943.38 THB | 792.06 THB | 35,427.08 THB | 71,444.67 THB |
| INR | 124,965.23 INR | 1,905.54 INR | 85,230.38 INR | 171,881.38 INR |
| CZK | 37,128.74 CZK | 566.16 CZK | 25,323.01 CZK | 51,068.11 CZK |
| CNH | 11,083.10 CNH | 169.00 CNH | 7,559.04 CNH | 15,244.07 CNH |
| HKD | 13,270.86 HKD | 202.36 HKD | 9,051.18 HKD | 18,253.22 HKD |
| JPY | 183,107.00 JPY | 2,792.20 JPY | 124,874.64 JPY | 251,830.70 JPY |
| HUF | 516,761.34 HUF | 7,879.87 HUF | 352,448.14 HUF | 710,770.92 HUF |
| AUD | 2,200.70 AUD | 33.56 AUD | 1,500.87 AUD | 3,026.77 AUD |
| NZD | 2,361.04 NZD | 36.00 NZD | 1,610.34 NZD | 3,247.52 NZD |
| TRY | 12,757.37 TRY | 194.53 TRY | 8,700.94 TRY | 17,546.91 TRY |