Metallpreise auf Sun 07 March 2021
| Sun 07 March 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1683.494 | -19.63 | -1.17% |
| Silber | 25.1255 | -0.11 | -0.45% |
| Platin | 1141.9 | 7.75 | 0.68% |
| Palladium | 2319.5 | -18.60 | -0.80% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 6 March 2021
Metallpreise auf Fri 5 March 2021
Metallpreise auf Thu 4 March 2021
Metallpreise auf Wed 3 March 2021
Metallpreise auf Tue 2 March 2021
Metallpreise auf Mon 1 March 2021
Metallpreise auf Sun 28 February 2021
Metallpreise auf Sat 27 February 2021
Metallpreise auf Fri 26 February 2021
Metallpreise auf Thu 25 February 2021
Edelmetall-Schlusskurse am Sun 07 March 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,421.13 EUR | 21.21 EUR | 963.95 EUR | 1,958.04 EUR |
| USD | 1,683.49 USD | 25.13 USD | 1,141.90 USD | 2,319.50 USD |
| GBP | 1,218.05 GBP | 18.18 GBP | 826.02 GBP | 1,677.85 GBP |
| CHF | 1,577.10 CHF | 23.54 CHF | 1,069.59 CHF | 2,172.63 CHF |
| NOK | 14,377.88 NOK | 214.58 NOK | 9,752.40 NOK | 19,809.69 NOK |
| SEK | 14,452.29 SEK | 215.69 SEK | 9,802.87 SEK | 19,912.21 SEK |
| DKK | 10,568.40 DKK | 157.73 DKK | 7,168.46 DKK | 14,561.03 DKK |
| PLN | 6,530.44 PLN | 97.46 PLN | 4,429.54 PLN | 8,997.57 PLN |
| CAD | 2,132.22 CAD | 31.82 CAD | 1,446.38 CAD | 2,937.97 CAD |
| SGD | 2,272.99 SGD | 33.93 SGD | 1,542.67 SGD | 3,133.57 SGD |
| ZAR | 26,142.89 ZAR | 390.17 ZAR | 17,732.51 ZAR | 36,019.40 ZAR |
| MXN | 36,222.19 MXN | 540.60 MXN | 24,569.21 MXN | 49,906.55 MXN |
| THB | 51,868.45 THB | 774.12 THB | 35,181.94 THB | 71,463.80 THB |
| INR | 123,719.97 INR | 1,846.47 INR | 83,918.23 INR | 170,460.06 INR |
| CZK | 37,522.22 CZK | 560.00 CZK | 25,451.01 CZK | 51,697.71 CZK |
| CNH | 11,028.82 CNH | 164.60 CNH | 7,480.76 CNH | 15,195.39 CNH |
| HKD | 13,080.09 HKD | 195.22 HKD | 8,871.81 HKD | 18,020.98 HKD |
| JPY | 183,362.00 JPY | 2,736.60 JPY | 124,351.77 JPY | 252,591.23 JPY |
| HUF | 522,644.08 HUF | 7,800.26 HUF | 354,505.14 HUF | 720,093.41 HUF |
| AUD | 2,201.14 AUD | 32.85 AUD | 1,492.87 AUD | 3,032.42 AUD |
| NZD | 2,363.83 NZD | 35.28 NZD | 1,603.21 NZD | 3,256.54 NZD |
| TRY | 13,057.15 TRY | 194.87 TRY | 8,856.55 TRY | 17,990.00 TRY |