Metallpreise auf Wed 02 June 2021
| Wed 02 June 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1870.545 | -28.06 | -1.50% |
| Silber | 27.425 | -0.42 | -1.54% |
| Platin | 1162.4 | -25.60 | -2.20% |
| Palladium | 2839.3 | -4.55 | -0.16% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 1 June 2021
Metallpreise auf Mon 31 May 2021
Metallpreise auf Sun 30 May 2021
Metallpreise auf Sat 29 May 2021
Metallpreise auf Fri 28 May 2021
Metallpreise auf Thu 27 May 2021
Metallpreise auf Wed 26 May 2021
Metallpreise auf Tue 25 May 2021
Metallpreise auf Mon 24 May 2021
Metallpreise auf Sun 23 May 2021
Edelmetall-Schlusskurse am Wed 02 June 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,542.46 EUR | 22.61 EUR | 958.51 EUR | 2,341.29 EUR |
| USD | 1,870.55 USD | 27.43 USD | 1,162.40 USD | 2,839.30 USD |
| GBP | 1,326.46 GBP | 19.45 GBP | 823.99 GBP | 2,012.70 GBP |
| CHF | 1,690.14 CHF | 24.78 CHF | 1,050.30 CHF | 2,565.48 CHF |
| NOK | 15,673.76 NOK | 229.80 NOK | 9,740.04 NOK | 23,791.20 NOK |
| SEK | 15,589.87 SEK | 228.57 SEK | 9,687.91 SEK | 23,663.86 SEK |
| DKK | 11,478.64 DKK | 168.29 DKK | 7,133.09 DKK | 17,423.42 DKK |
| PLN | 6,880.99 PLN | 100.89 PLN | 4,276.00 PLN | 10,444.65 PLN |
| CAD | 2,265.13 CAD | 33.21 CAD | 1,407.50 CAD | 3,437.99 CAD |
| SGD | 2,483.33 SGD | 36.41 SGD | 1,543.32 SGD | 3,769.74 SGD |
| ZAR | 25,474.77 ZAR | 373.50 ZAR | 15,830.61 ZAR | 38,668.14 ZAR |
| MXN | 37,730.20 MXN | 553.18 MXN | 23,446.42 MXN | 57,270.67 MXN |
| THB | 58,392.80 THB | 856.13 THB | 36,286.64 THB | 88,634.43 THB |
| INR | 136,508.63 INR | 2,001.42 INR | 84,829.63 INR | 207,206.44 INR |
| CZK | 39,295.57 CZK | 576.13 CZK | 24,419.18 CZK | 59,646.74 CZK |
| CNH | 11,971.11 CNH | 175.51 CNH | 7,439.13 CNH | 18,170.95 CNH |
| HKD | 14,512.04 HKD | 212.77 HKD | 9,018.12 HKD | 22,027.83 HKD |
| JPY | 206,338.00 JPY | 3,025.20 JPY | 128,224.34 JPY | 313,203.18 JPY |
| HUF | 535,920.50 HUF | 7,857.40 HUF | 333,033.41 HUF | 813,473.65 HUF |
| AUD | 2,441.81 AUD | 35.80 AUD | 1,517.57 AUD | 3,706.85 AUD |
| NZD | 2,617.85 NZD | 38.38 NZD | 1,626.69 NZD | 3,973.38 NZD |
| TRY | 16,288.24 TRY | 238.81 TRY | 10,121.89 TRY | 24,723.91 TRY |