Metallpreise auf Mon 05 July 2021
| Mon 05 July 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1797.21 | 5.24 | 0.29% |
| Silber | 26.158 | -0.33 | -1.26% |
| Platin | 1094.05 | -7.05 | -0.64% |
| Palladium | 2796.25 | -23.00 | -0.82% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 4 July 2021
Metallpreise auf Sat 3 July 2021
Metallpreise auf Fri 2 July 2021
Metallpreise auf Thu 1 July 2021
Metallpreise auf Wed 30 June 2021
Metallpreise auf Tue 29 June 2021
Metallpreise auf Mon 28 June 2021
Metallpreise auf Sun 27 June 2021
Metallpreise auf Sat 26 June 2021
Metallpreise auf Fri 25 June 2021
Edelmetall-Schlusskurse am Mon 05 July 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,520.03 EUR | 22.12 EUR | 925.35 EUR | 2,365.07 EUR |
| USD | 1,797.21 USD | 26.16 USD | 1,094.05 USD | 2,796.25 USD |
| GBP | 1,302.16 GBP | 18.95 GBP | 792.82 GBP | 2,026.36 GBP |
| CHF | 1,661.66 CHF | 24.19 CHF | 1,011.54 CHF | 2,585.36 CHF |
| NOK | 15,641.33 NOK | 227.66 NOK | 9,521.65 NOK | 24,336.10 NOK |
| SEK | 15,445.29 SEK | 224.80 SEK | 9,402.31 SEK | 24,031.08 SEK |
| DKK | 11,302.60 DKK | 164.51 DKK | 6,880.45 DKK | 17,585.53 DKK |
| PLN | 6,861.39 PLN | 99.87 PLN | 4,176.86 PLN | 10,675.52 PLN |
| CAD | 2,238.69 CAD | 32.58 CAD | 1,362.84 CAD | 3,483.23 CAD |
| SGD | 2,422.11 SGD | 35.25 SGD | 1,474.01 SGD | 3,767.39 SGD |
| ZAR | 25,826.36 ZAR | 375.90 ZAR | 15,721.77 ZAR | 40,182.81 ZAR |
| MXN | 36,003.51 MXN | 524.02 MXN | 21,917.10 MXN | 56,017.28 MXN |
| THB | 57,992.37 THB | 844.07 THB | 35,302.81 THB | 90,229.40 THB |
| INR | 134,350.43 INR | 1,955.44 INR | 81,785.71 INR | 209,033.67 INR |
| CZK | 38,976.18 CZK | 567.29 CZK | 23,726.72 CZK | 60,642.41 CZK |
| CNH | 11,643.19 CNH | 169.46 CNH | 7,087.78 CNH | 18,115.45 CNH |
| HKD | 13,960.04 HKD | 203.19 HKD | 8,497.55 HKD | 21,718.64 HKD |
| JPY | 198,808.00 JPY | 2,893.70 JPY | 121,024.91 JPY | 309,323.97 JPY |
| HUF | 538,368.63 HUF | 7,835.84 HUF | 327,731.43 HUF | 837,639.06 HUF |
| AUD | 2,397.51 AUD | 34.90 AUD | 1,459.90 AUD | 3,731.32 AUD |
| NZD | 2,563.74 NZD | 37.31 NZD | 1,560.65 NZD | 3,988.83 NZD |
| TRY | 15,612.27 TRY | 227.23 TRY | 9,503.96 TRY | 24,290.88 TRY |