Metallpreise auf Thu 22 July 2021
| Thu 22 July 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1801.975 | -4.69 | -0.26% |
| Silber | 25.1745 | -0.26 | -1.01% |
| Platin | 1063.45 | -32.80 | -3.08% |
| Palladium | 2676.7 | -45.80 | -1.71% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 21 July 2021
Metallpreise auf Tue 20 July 2021
Metallpreise auf Mon 19 July 2021
Metallpreise auf Sun 18 July 2021
Metallpreise auf Sat 17 July 2021
Metallpreise auf Fri 16 July 2021
Metallpreise auf Thu 15 July 2021
Metallpreise auf Wed 14 July 2021
Metallpreise auf Tue 13 July 2021
Metallpreise auf Mon 12 July 2021
Edelmetall-Schlusskurse am Thu 22 July 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,530.77 EUR | 21.39 EUR | 903.40 EUR | 2,273.84 EUR |
| USD | 1,801.98 USD | 25.17 USD | 1,063.45 USD | 2,676.70 USD |
| GBP | 1,310.32 GBP | 18.31 GBP | 773.29 GBP | 1,946.38 GBP |
| CHF | 1,656.86 CHF | 23.15 CHF | 977.81 CHF | 2,461.15 CHF |
| NOK | 15,984.51 NOK | 223.31 NOK | 9,433.39 NOK | 23,743.80 NOK |
| SEK | 15,657.45 SEK | 218.74 SEK | 9,240.37 SEK | 23,257.98 SEK |
| DKK | 11,384.09 DKK | 159.04 DKK | 6,718.41 DKK | 16,910.21 DKK |
| PLN | 7,002.93 PLN | 97.83 PLN | 4,132.83 PLN | 10,402.33 PLN |
| CAD | 2,264.15 CAD | 31.63 CAD | 1,336.20 CAD | 3,363.22 CAD |
| SGD | 2,452.76 SGD | 34.27 SGD | 1,447.51 SGD | 3,643.39 SGD |
| ZAR | 26,767.62 ZAR | 373.96 ZAR | 15,797.12 ZAR | 39,761.31 ZAR |
| MXN | 36,144.74 MXN | 504.96 MXN | 21,331.11 MXN | 53,690.32 MXN |
| THB | 59,371.47 THB | 829.45 THB | 35,038.55 THB | 88,191.91 THB |
| INR | 133,980.45 INR | 1,871.77 INR | 79,069.63 INR | 199,018.00 INR |
| CZK | 39,264.40 CZK | 548.54 CZK | 23,172.20 CZK | 58,324.36 CZK |
| CNH | 11,668.36 CNH | 163.01 CNH | 6,886.18 CNH | 17,332.49 CNH |
| HKD | 14,000.82 HKD | 195.60 HKD | 8,262.70 HKD | 20,797.18 HKD |
| JPY | 199,210.00 JPY | 2,783.00 JPY | 117,564.40 JPY | 295,909.19 JPY |
| HUF | 551,539.50 HUF | 7,705.29 HUF | 325,495.46 HUF | 819,270.95 HUF |
| AUD | 2,446.76 AUD | 34.18 AUD | 1,443.96 AUD | 3,634.45 AUD |
| NZD | 2,584.61 NZD | 36.11 NZD | 1,525.32 NZD | 3,839.21 NZD |
| TRY | 15,420.73 TRY | 215.44 TRY | 9,100.66 TRY | 22,906.34 TRY |