Metallpreise auf Thu 29 July 2021
| Thu 29 July 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1814.18 | -13.79 | -0.76% |
| Silber | 25.4915 | -0.02 | -0.08% |
| Platin | 1050.35 | -13.40 | -1.28% |
| Palladium | 2662.85 | 15.35 | 0.58% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 28 July 2021
Metallpreise auf Tue 27 July 2021
Metallpreise auf Mon 26 July 2021
Metallpreise auf Sun 25 July 2021
Metallpreise auf Sat 24 July 2021
Metallpreise auf Fri 23 July 2021
Metallpreise auf Thu 22 July 2021
Metallpreise auf Wed 21 July 2021
Metallpreise auf Tue 20 July 2021
Metallpreise auf Mon 19 July 2021
Edelmetall-Schlusskurse am Thu 29 July 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,528.75 EUR | 21.48 EUR | 885.09 EUR | 2,243.89 EUR |
| USD | 1,814.18 USD | 25.49 USD | 1,050.35 USD | 2,662.85 USD |
| GBP | 1,304.81 GBP | 18.33 GBP | 755.44 GBP | 1,915.20 GBP |
| CHF | 1,643.65 CHF | 23.10 CHF | 951.62 CHF | 2,412.54 CHF |
| NOK | 15,986.46 NOK | 224.63 NOK | 9,255.63 NOK | 23,464.90 NOK |
| SEK | 15,588.43 SEK | 219.04 SEK | 9,025.18 SEK | 22,880.67 SEK |
| DKK | 11,369.39 DKK | 159.75 DKK | 6,582.50 DKK | 16,687.97 DKK |
| PLN | 6,981.24 PLN | 98.10 PLN | 4,041.90 PLN | 10,247.05 PLN |
| CAD | 2,263.46 CAD | 31.81 CAD | 1,310.47 CAD | 3,322.30 CAD |
| SGD | 2,456.84 SGD | 34.52 SGD | 1,422.43 SGD | 3,606.14 SGD |
| ZAR | 26,481.59 ZAR | 372.10 ZAR | 15,331.96 ZAR | 38,869.62 ZAR |
| MXN | 36,065.44 MXN | 506.76 MXN | 20,880.70 MXN | 52,936.79 MXN |
| THB | 59,677.45 THB | 838.54 THB | 34,551.26 THB | 87,594.45 THB |
| INR | 134,773.62 INR | 1,893.74 INR | 78,029.45 INR | 197,820.46 INR |
| CZK | 38,966.95 CZK | 547.53 CZK | 22,560.57 CZK | 57,195.62 CZK |
| CNH | 11,724.65 CNH | 164.75 CNH | 6,788.18 CNH | 17,209.41 CNH |
| HKD | 14,098.01 HKD | 198.09 HKD | 8,162.28 HKD | 20,693.03 HKD |
| JPY | 199,054.00 JPY | 2,796.80 JPY | 115,245.45 JPY | 292,170.56 JPY |
| HUF | 548,072.85 HUF | 7,701.11 HUF | 317,315.99 HUF | 804,460.30 HUF |
| AUD | 2,470.30 AUD | 34.71 AUD | 1,430.25 AUD | 3,625.98 AUD |
| NZD | 2,602.51 NZD | 36.57 NZD | 1,506.76 NZD | 3,819.95 NZD |
| TRY | 15,340.25 TRY | 215.55 TRY | 8,881.50 TRY | 22,516.39 TRY |