Metallpreise auf Mon 04 October 2021
| Mon 04 October 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1758.776 | -10.69 | -0.61% |
| Silber | 22.5145 | -0.17 | -0.74% |
| Platin | 967.4 | -2.35 | -0.24% |
| Palladium | 1927.05 | 21.35 | 1.11% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 3 October 2021
Metallpreise auf Sat 2 October 2021
Metallpreise auf Fri 1 October 2021
Metallpreise auf Thu 30 September 2021
Metallpreise auf Wed 29 September 2021
Metallpreise auf Tue 28 September 2021
Metallpreise auf Mon 27 September 2021
Metallpreise auf Sun 26 September 2021
Metallpreise auf Sat 25 September 2021
Metallpreise auf Fri 24 September 2021
Edelmetall-Schlusskurse am Mon 04 October 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,515.74 EUR | 19.40 EUR | 833.76 EUR | 1,660.85 EUR |
| USD | 1,758.78 USD | 22.51 USD | 967.40 USD | 1,927.05 USD |
| GBP | 1,289.87 GBP | 16.51 GBP | 709.53 GBP | 1,413.37 GBP |
| CHF | 1,630.11 CHF | 20.87 CHF | 896.59 CHF | 1,785.99 CHF |
| NOK | 15,029.08 NOK | 192.39 NOK | 8,266.62 NOK | 16,467.01 NOK |
| SEK | 15,351.23 SEK | 196.51 SEK | 8,443.82 SEK | 16,819.99 SEK |
| DKK | 11,274.32 DKK | 144.33 DKK | 6,201.34 DKK | 12,353.01 DKK |
| PLN | 6,968.09 PLN | 89.20 PLN | 3,832.74 PLN | 7,634.78 PLN |
| CAD | 2,212.82 CAD | 28.33 CAD | 1,217.23 CAD | 2,424.71 CAD |
| SGD | 2,386.14 SGD | 30.54 SGD | 1,312.48 SGD | 2,614.45 SGD |
| ZAR | 26,370.00 ZAR | 337.57 ZAR | 14,504.60 ZAR | 28,892.99 ZAR |
| MXN | 36,079.44 MXN | 461.86 MXN | 19,845.20 MXN | 39,531.41 MXN |
| THB | 59,422.01 THB | 760.67 THB | 32,684.58 THB | 65,107.31 THB |
| INR | 131,099.16 INR | 1,678.23 INR | 72,110.00 INR | 143,642.31 INR |
| CZK | 38,363.21 CZK | 491.10 CZK | 21,101.36 CZK | 42,033.68 CZK |
| CNH | 11,339.27 CNH | 145.16 CNH | 6,237.07 CNH | 12,424.17 CNH |
| HKD | 13,690.86 HKD | 175.26 HKD | 7,531.17 HKD | 15,002.01 HKD |
| JPY | 195,602.00 JPY | 2,503.90 JPY | 107,597.13 JPY | 214,332.28 JPY |
| HUF | 541,087.44 HUF | 6,926.59 HUF | 297,620.61 HUF | 592,856.93 HUF |
| AUD | 2,413.18 AUD | 30.90 AUD | 1,327.53 AUD | 2,644.43 AUD |
| NZD | 2,523.15 NZD | 32.29 NZD | 1,387.79 NZD | 2,764.46 NZD |
| TRY | 15,573.57 TRY | 199.36 TRY | 8,566.11 TRY | 17,063.60 TRY |