Metallpreise auf Wed 15 December 2021
| Wed 15 December 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1799.226 | 22.01 | 1.22% |
| Silber | 22.481 | 0.39 | 1.73% |
| Platin | 930.176 | 21.05 | 2.26% |
| Palladium | 1721.364 | 133.23 | 7.74% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 14 December 2021
Metallpreise auf Mon 13 December 2021
Metallpreise auf Sun 12 December 2021
Metallpreise auf Sat 11 December 2021
Metallpreise auf Fri 10 December 2021
Metallpreise auf Thu 9 December 2021
Metallpreise auf Wed 8 December 2021
Metallpreise auf Tue 7 December 2021
Metallpreise auf Mon 6 December 2021
Metallpreise auf Sun 5 December 2021
Edelmetall-Schlusskurse am Wed 15 December 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,587.94 EUR | 19.84 EUR | 820.94 EUR | 1,519.22 EUR |
| USD | 1,799.23 USD | 22.48 USD | 930.18 USD | 1,721.36 USD |
| GBP | 1,350.47 GBP | 16.87 GBP | 698.17 GBP | 1,292.02 GBP |
| CHF | 1,654.15 CHF | 20.67 CHF | 855.17 CHF | 1,582.55 CHF |
| NOK | 16,164.10 NOK | 201.97 NOK | 8,356.63 NOK | 15,464.60 NOK |
| SEK | 16,256.55 SEK | 203.12 SEK | 8,404.42 SEK | 15,553.04 SEK |
| DKK | 11,808.41 DKK | 147.54 DKK | 6,104.79 DKK | 11,297.40 DKK |
| PLN | 7,356.50 PLN | 91.92 PLN | 3,803.21 PLN | 7,038.14 PLN |
| CAD | 2,298.50 CAD | 28.72 CAD | 1,188.30 CAD | 2,199.04 CAD |
| SGD | 2,452.88 SGD | 30.65 SGD | 1,268.11 SGD | 2,346.74 SGD |
| ZAR | 28,672.74 ZAR | 358.26 ZAR | 14,823.42 ZAR | 27,431.91 ZAR |
| MXN | 37,469.42 MXN | 468.17 MXN | 19,371.19 MXN | 35,847.92 MXN |
| THB | 60,149.92 THB | 751.56 THB | 31,096.71 THB | 57,546.92 THB |
| INR | 137,000.26 INR | 1,711.79 INR | 70,827.32 INR | 131,071.54 INR |
| CZK | 40,233.03 CZK | 502.70 CZK | 20,799.94 CZK | 38,491.94 CZK |
| CNH | 11,480.54 CNH | 143.45 CNH | 5,935.29 CNH | 10,983.71 CNH |
| HKD | 14,041.98 HKD | 175.45 HKD | 7,259.52 HKD | 13,434.32 HKD |
| JPY | 204,579.00 JPY | 2,556.00 JPY | 105,764.73 JPY | 195,725.97 JPY |
| HUF | 585,441.15 HUF | 7,314.98 HUF | 302,665.32 HUF | 560,106.03 HUF |
| AUD | 2,504.32 AUD | 31.29 AUD | 1,294.70 AUD | 2,395.94 AUD |
| NZD | 2,645.18 NZD | 33.05 NZD | 1,367.52 NZD | 2,530.71 NZD |
| TRY | 28,180.97 TRY | 352.12 TRY | 14,569.19 TRY | 26,961.43 TRY |