Metallpreise auf Mon 20 December 2021
| Mon 20 December 2021 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1788.955 | -1.66 | -0.09% |
| Silber | 22.5085 | 0.24 | 1.08% |
| Platin | 929.815 | 3.22 | 0.35% |
| Palladium | 1788.658 | 46.94 | 2.62% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 19 December 2021
Metallpreise auf Sat 18 December 2021
Metallpreise auf Fri 17 December 2021
Metallpreise auf Thu 16 December 2021
Metallpreise auf Wed 15 December 2021
Metallpreise auf Tue 14 December 2021
Metallpreise auf Mon 13 December 2021
Metallpreise auf Sun 12 December 2021
Metallpreise auf Sat 11 December 2021
Metallpreise auf Fri 10 December 2021
Edelmetall-Schlusskurse am Mon 20 December 2021
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,585.35 EUR | 19.95 EUR | 824.00 EUR | 1,585.11 EUR |
| USD | 1,788.96 USD | 22.51 USD | 929.82 USD | 1,788.66 USD |
| GBP | 1,348.16 GBP | 16.96 GBP | 700.71 GBP | 1,347.94 GBP |
| CHF | 1,652.02 CHF | 20.79 CHF | 858.65 CHF | 1,651.75 CHF |
| NOK | 16,007.28 NOK | 201.40 NOK | 8,319.84 NOK | 16,004.63 NOK |
| SEK | 16,343.21 SEK | 205.63 SEK | 8,494.44 SEK | 16,340.50 SEK |
| DKK | 11,789.03 DKK | 148.33 DKK | 6,127.39 DKK | 11,787.08 DKK |
| PLN | 7,327.56 PLN | 92.19 PLN | 3,808.52 PLN | 7,326.34 PLN |
| CAD | 2,310.27 CAD | 29.07 CAD | 1,200.76 CAD | 2,309.87 CAD |
| SGD | 2,440.16 SGD | 30.70 SGD | 1,268.29 SGD | 2,439.77 SGD |
| ZAR | 28,372.74 ZAR | 356.98 ZAR | 14,746.82 ZAR | 28,368.03 ZAR |
| MXN | 37,247.56 MXN | 468.65 MXN | 19,359.54 MXN | 37,241.38 MXN |
| THB | 60,282.42 THB | 758.47 THB | 31,331.98 THB | 60,272.41 THB |
| INR | 135,357.70 INR | 1,703.06 INR | 70,352.59 INR | 135,335.23 INR |
| CZK | 39,991.02 CZK | 503.16 CZK | 20,785.46 CZK | 39,984.38 CZK |
| CNH | 11,407.29 CNH | 143.53 CNH | 5,928.97 CNH | 11,405.40 CNH |
| HKD | 13,956.13 HKD | 175.60 HKD | 7,253.75 HKD | 13,953.82 HKD |
| JPY | 204,112.00 JPY | 2,568.20 JPY | 106,088.17 JPY | 204,078.72 JPY |
| HUF | 582,551.73 HUF | 7,329.62 HUF | 302,783.10 HUF | 582,455.01 HUF |
| AUD | 2,500.79 AUD | 31.46 AUD | 1,299.79 AUD | 2,500.36 AUD |
| NZD | 2,641.44 NZD | 33.23 NZD | 1,372.91 NZD | 2,641.02 NZD |
| TRY | 22,282.97 TRY | 280.36 TRY | 11,581.65 TRY | 22,279.27 TRY |