Metallpreise auf Wed 05 January 2022
| Wed 05 January 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1790.85 | -19.46 | -1.09% |
| Silber | 22.195 | -0.60 | -2.69% |
| Platin | 968.456 | -18.47 | -1.91% |
| Palladium | 1868.144 | 5.78 | 0.31% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 4 January 2022
Metallpreise auf Mon 3 January 2022
Metallpreise auf Sun 2 January 2022
Metallpreise auf Sat 1 January 2022
Metallpreise auf Fri 31 December 2021
Metallpreise auf Thu 30 December 2021
Metallpreise auf Wed 29 December 2021
Metallpreise auf Tue 28 December 2021
Metallpreise auf Mon 27 December 2021
Metallpreise auf Sun 26 December 2021
Edelmetall-Schlusskurse am Wed 05 January 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,585.04 EUR | 19.64 EUR | 857.16 EUR | 1,653.46 EUR |
| USD | 1,790.85 USD | 22.20 USD | 968.46 USD | 1,868.14 USD |
| GBP | 1,322.97 GBP | 16.40 GBP | 715.44 GBP | 1,380.07 GBP |
| CHF | 1,649.76 CHF | 20.45 CHF | 892.16 CHF | 1,720.97 CHF |
| NOK | 15,929.88 NOK | 197.43 NOK | 8,614.56 NOK | 16,617.42 NOK |
| SEK | 16,375.55 SEK | 202.95 SEK | 8,855.57 SEK | 17,082.33 SEK |
| DKK | 11,791.49 DKK | 146.14 DKK | 6,376.60 DKK | 12,300.42 DKK |
| PLN | 7,220.89 PLN | 89.49 PLN | 3,904.91 PLN | 7,532.54 PLN |
| CAD | 2,278.74 CAD | 28.24 CAD | 1,232.30 CAD | 2,377.10 CAD |
| SGD | 2,437.07 SGD | 30.20 SGD | 1,317.91 SGD | 2,542.25 SGD |
| ZAR | 28,209.29 ZAR | 349.61 ZAR | 15,255.02 ZAR | 29,426.82 ZAR |
| MXN | 36,711.62 MXN | 454.99 MXN | 19,852.91 MXN | 38,296.11 MXN |
| THB | 60,151.07 THB | 745.49 THB | 32,528.50 THB | 62,747.22 THB |
| INR | 133,180.14 INR | 1,650.58 INR | 72,021.17 INR | 138,928.26 INR |
| CZK | 38,860.82 CZK | 481.62 CZK | 21,015.16 CZK | 40,538.07 CZK |
| CNH | 11,450.95 CNH | 141.92 CNH | 6,192.44 CNH | 11,945.17 CNH |
| HKD | 13,969.33 HKD | 173.13 HKD | 7,554.33 HKD | 14,572.25 HKD |
| JPY | 207,460.00 JPY | 2,571.20 JPY | 112,189.82 JPY | 216,413.27 JPY |
| HUF | 570,896.12 HUF | 7,075.43 HUF | 308,729.25 HUF | 595,536.29 HUF |
| AUD | 2,500.14 AUD | 30.99 AUD | 1,352.03 AUD | 2,608.05 AUD |
| NZD | 2,653.50 NZD | 32.89 NZD | 1,434.96 NZD | 2,768.03 NZD |
| TRY | 24,839.66 TRY | 307.85 TRY | 13,432.79 TRY | 25,911.76 TRY |