Metallpreise auf Fri 21 January 2022
| Fri 21 January 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1834.65 | 0.00 | 0.00% |
| Silber | 24.3035 | 0.00 | 0.00% |
| Platin | 1034.636 | 0.00 | 0.00% |
| Palladium | 2098.67 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 20 January 2022
Metallpreise auf Wed 19 January 2022
Metallpreise auf Tue 18 January 2022
Metallpreise auf Mon 17 January 2022
Metallpreise auf Sun 16 January 2022
Metallpreise auf Sat 15 January 2022
Metallpreise auf Fri 14 January 2022
Metallpreise auf Thu 13 January 2022
Metallpreise auf Wed 12 January 2022
Metallpreise auf Tue 11 January 2022
Edelmetall-Schlusskurse am Fri 21 January 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,617.24 EUR | 21.42 EUR | 912.02 EUR | 1,849.96 EUR |
| USD | 1,834.65 USD | 24.30 USD | 1,034.64 USD | 2,098.67 USD |
| GBP | 1,353.54 GBP | 17.93 GBP | 763.32 GBP | 1,548.33 GBP |
| CHF | 1,673.13 CHF | 22.16 CHF | 943.55 CHF | 1,913.90 CHF |
| NOK | 16,345.36 NOK | 216.53 NOK | 9,217.83 NOK | 18,697.58 NOK |
| SEK | 16,868.05 SEK | 223.45 SEK | 9,512.60 SEK | 19,295.49 SEK |
| DKK | 12,038.70 DKK | 159.48 DKK | 6,789.13 DKK | 13,771.16 DKK |
| PLN | 7,331.37 PLN | 97.12 PLN | 4,134.47 PLN | 8,386.41 PLN |
| CAD | 2,308.49 CAD | 30.58 CAD | 1,301.85 CAD | 2,640.69 CAD |
| SGD | 2,467.13 SGD | 32.68 SGD | 1,391.32 SGD | 2,822.17 SGD |
| ZAR | 27,714.04 ZAR | 367.13 ZAR | 15,629.11 ZAR | 31,702.30 ZAR |
| MXN | 37,561.80 MXN | 497.58 MXN | 21,182.67 MXN | 42,967.23 MXN |
| THB | 60,525.10 THB | 801.77 THB | 34,132.64 THB | 69,235.12 THB |
| INR | 136,393.38 INR | 1,806.80 INR | 76,917.94 INR | 156,021.42 INR |
| CZK | 39,471.76 CZK | 522.88 CZK | 22,259.78 CZK | 45,152.05 CZK |
| CNH | 11,635.61 CNH | 154.14 CNH | 6,561.81 CNH | 13,310.06 CNH |
| HKD | 14,286.57 HKD | 189.25 HKD | 8,056.79 HKD | 16,342.51 HKD |
| JPY | 208,582.00 JPY | 2,763.10 JPY | 117,627.77 JPY | 238,597.79 JPY |
| HUF | 579,520.07 HUF | 7,676.87 HUF | 326,815.65 HUF | 662,917.39 HUF |
| AUD | 2,556.99 AUD | 33.87 AUD | 1,442.00 AUD | 2,924.98 AUD |
| NZD | 2,731.89 NZD | 36.19 NZD | 1,540.62 NZD | 3,125.02 NZD |
| TRY | 24,675.66 TRY | 326.88 TRY | 13,915.64 TRY | 28,226.67 TRY |