Metallpreise auf Sun 30 January 2022
| Sun 30 January 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1797.166 | 5.51 | 0.31% |
| Silber | 22.4675 | -0.01 | -0.03% |
| Platin | 1023.22 | 8.25 | 0.81% |
| Palladium | 2343.325 | -25.56 | -1.09% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 29 January 2022
Metallpreise auf Fri 28 January 2022
Metallpreise auf Thu 27 January 2022
Metallpreise auf Wed 26 January 2022
Metallpreise auf Tue 25 January 2022
Metallpreise auf Mon 24 January 2022
Metallpreise auf Sun 23 January 2022
Metallpreise auf Sat 22 January 2022
Metallpreise auf Fri 21 January 2022
Metallpreise auf Thu 20 January 2022
Edelmetall-Schlusskurse am Sun 30 January 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,599.91 EUR | 20.00 EUR | 910.91 EUR | 2,086.11 EUR |
| USD | 1,797.17 USD | 22.47 USD | 1,023.22 USD | 2,343.33 USD |
| GBP | 1,336.68 GBP | 16.71 GBP | 761.04 GBP | 1,742.90 GBP |
| CHF | 1,665.83 CHF | 20.83 CHF | 948.44 CHF | 2,172.07 CHF |
| NOK | 15,999.99 NOK | 200.03 NOK | 9,109.63 NOK | 20,862.39 NOK |
| SEK | 16,759.74 SEK | 209.52 SEK | 9,542.19 SEK | 21,853.03 SEK |
| DKK | 11,904.34 DKK | 148.82 DKK | 6,777.76 DKK | 15,522.07 DKK |
| PLN | 7,332.71 PLN | 91.67 PLN | 4,174.89 PLN | 9,561.12 PLN |
| CAD | 2,284.03 CAD | 28.55 CAD | 1,300.41 CAD | 2,978.13 CAD |
| SGD | 2,428.72 SGD | 30.36 SGD | 1,382.80 SGD | 3,166.82 SGD |
| ZAR | 27,665.39 ZAR | 345.86 ZAR | 15,751.35 ZAR | 36,072.91 ZAR |
| MXN | 37,073.56 MXN | 463.48 MXN | 21,107.90 MXN | 48,340.22 MXN |
| THB | 59,727.01 THB | 746.68 THB | 34,005.69 THB | 77,878.06 THB |
| INR | 133,989.51 INR | 1,675.09 INR | 76,287.19 INR | 174,708.94 INR |
| CZK | 38,935.51 CZK | 486.76 CZK | 22,168.01 CZK | 50,768.02 CZK |
| CNH | 11,449.39 CNH | 143.14 CNH | 6,518.73 CNH | 14,928.85 CNH |
| HKD | 14,013.06 HKD | 175.19 HKD | 7,978.36 HKD | 18,271.63 HKD |
| JPY | 206,920.00 JPY | 2,586.60 JPY | 117,809.46 JPY | 269,801.07 JPY |
| HUF | 568,389.69 HUF | 7,105.80 HUF | 323,613.79 HUF | 741,123.40 HUF |
| AUD | 2,542.95 AUD | 31.79 AUD | 1,447.84 AUD | 3,315.78 AUD |
| NZD | 2,733.02 NZD | 34.17 NZD | 1,556.04 NZD | 3,563.56 NZD |
| TRY | 23,931.03 TRY | 299.18 TRY | 13,625.18 TRY | 31,203.67 TRY |