Metallpreise auf Mon 07 February 2022
| Mon 07 February 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1826.11 | 5.71 | 0.31% |
| Silber | 23.191 | 0.18 | 0.78% |
| Platin | 1036.03 | 13.43 | 1.30% |
| Palladium | 2236.85 | -21.68 | -0.97% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 6 February 2022
Metallpreise auf Sat 5 February 2022
Metallpreise auf Fri 4 February 2022
Metallpreise auf Thu 3 February 2022
Metallpreise auf Wed 2 February 2022
Metallpreise auf Tue 1 February 2022
Metallpreise auf Mon 31 January 2022
Metallpreise auf Sun 30 January 2022
Metallpreise auf Sat 29 January 2022
Metallpreise auf Fri 28 January 2022
Edelmetall-Schlusskurse am Mon 07 February 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,599.47 EUR | 20.31 EUR | 907.45 EUR | 1,959.23 EUR |
| USD | 1,826.11 USD | 23.19 USD | 1,036.03 USD | 2,236.85 USD |
| GBP | 1,347.80 GBP | 17.12 GBP | 764.67 GBP | 1,650.96 GBP |
| CHF | 1,689.35 CHF | 21.45 CHF | 958.44 CHF | 2,069.33 CHF |
| NOK | 16,118.34 NOK | 204.70 NOK | 9,144.62 NOK | 19,743.78 NOK |
| SEK | 16,695.03 SEK | 212.02 SEK | 9,471.80 SEK | 20,450.18 SEK |
| DKK | 11,904.23 DKK | 151.18 DKK | 6,753.78 DKK | 14,581.80 DKK |
| PLN | 7,240.98 PLN | 91.96 PLN | 4,108.12 PLN | 8,869.67 PLN |
| CAD | 2,319.57 CAD | 29.46 CAD | 1,315.99 CAD | 2,841.29 CAD |
| SGD | 2,456.04 SGD | 31.19 SGD | 1,393.42 SGD | 3,008.47 SGD |
| ZAR | 28,038.73 ZAR | 356.08 ZAR | 15,907.57 ZAR | 34,345.38 ZAR |
| MXN | 37,648.98 MXN | 478.13 MXN | 21,359.87 MXN | 46,117.23 MXN |
| THB | 60,053.45 THB | 762.66 THB | 34,070.88 THB | 73,561.05 THB |
| INR | 136,408.59 INR | 1,732.34 INR | 77,390.40 INR | 167,090.46 INR |
| CZK | 38,782.10 CZK | 492.52 CZK | 22,002.74 CZK | 47,505.21 CZK |
| CNH | 11,626.04 CNH | 147.65 CNH | 6,595.95 CNH | 14,241.04 CNH |
| HKD | 14,232.33 HKD | 180.75 HKD | 8,074.61 HKD | 17,433.56 HKD |
| JPY | 211,004.00 JPY | 2,679.60 JPY | 119,711.19 JPY | 258,463.54 JPY |
| HUF | 565,681.40 HUF | 7,183.97 HUF | 320,935.16 HUF | 692,917.97 HUF |
| AUD | 2,555.09 AUD | 32.45 AUD | 1,449.60 AUD | 3,129.77 AUD |
| NZD | 2,746.57 NZD | 34.88 NZD | 1,558.24 NZD | 3,364.34 NZD |
| TRY | 24,759.71 TRY | 314.44 TRY | 14,047.24 TRY | 30,328.82 TRY |