Metallpreise auf Sun 13 February 2022
| Sun 13 February 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1871.66 | 12.68 | 0.68% |
| Silber | 23.8535 | 0.25 | 1.05% |
| Platin | 1030.782 | 0.58 | 0.06% |
| Palladium | 2364.524 | 58.85 | 2.49% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 12 February 2022
Metallpreise auf Fri 11 February 2022
Metallpreise auf Thu 10 February 2022
Metallpreise auf Wed 9 February 2022
Metallpreise auf Tue 8 February 2022
Metallpreise auf Mon 7 February 2022
Metallpreise auf Sun 6 February 2022
Metallpreise auf Sat 5 February 2022
Metallpreise auf Fri 4 February 2022
Metallpreise auf Thu 3 February 2022
Edelmetall-Schlusskurse am Sun 13 February 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,655.40 EUR | 21.10 EUR | 911.68 EUR | 2,091.31 EUR |
| USD | 1,871.66 USD | 23.85 USD | 1,030.78 USD | 2,364.52 USD |
| GBP | 1,383.04 GBP | 17.63 GBP | 761.68 GBP | 1,747.23 GBP |
| CHF | 1,730.67 CHF | 22.06 CHF | 953.13 CHF | 2,186.40 CHF |
| NOK | 16,640.46 NOK | 212.08 NOK | 9,164.43 NOK | 21,022.39 NOK |
| SEK | 17,559.73 SEK | 223.79 SEK | 9,670.69 SEK | 22,183.73 SEK |
| DKK | 12,321.14 DKK | 157.03 DKK | 6,785.64 DKK | 15,565.66 DKK |
| PLN | 7,530.62 PLN | 95.97 PLN | 4,147.35 PLN | 9,513.66 PLN |
| CAD | 2,381.92 CAD | 30.36 CAD | 1,311.79 CAD | 3,009.14 CAD |
| SGD | 2,520.99 SGD | 32.13 SGD | 1,388.38 SGD | 3,184.82 SGD |
| ZAR | 28,321.06 ZAR | 360.94 ZAR | 15,597.30 ZAR | 35,778.84 ZAR |
| MXN | 38,213.87 MXN | 487.02 MXN | 21,045.58 MXN | 48,276.72 MXN |
| THB | 60,726.01 THB | 773.93 THB | 33,443.72 THB | 76,716.98 THB |
| INR | 141,534.93 INR | 1,803.80 INR | 77,947.73 INR | 178,805.30 INR |
| CZK | 40,651.15 CZK | 518.08 CZK | 22,387.86 CZK | 51,355.81 CZK |
| CNH | 11,897.90 CNH | 151.63 CNH | 6,552.55 CNH | 15,030.97 CNH |
| HKD | 14,602.75 HKD | 186.11 HKD | 8,042.19 HKD | 18,448.09 HKD |
| JPY | 216,256.00 JPY | 2,756.00 JPY | 119,098.61 JPY | 273,201.83 JPY |
| HUF | 591,678.52 HUF | 7,540.69 HUF | 325,855.96 HUF | 747,485.15 HUF |
| AUD | 2,625.68 AUD | 33.46 AUD | 1,446.04 AUD | 3,317.09 AUD |
| NZD | 2,828.61 NZD | 36.05 NZD | 1,557.80 NZD | 3,573.46 NZD |
| TRY | 25,439.08 TRY | 324.21 TRY | 14,010.10 TRY | 32,137.95 TRY |